网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中集集团15.81-1.43%-0.23112,48618,0180.730.854.3024,270,273,445
52久立特材17.40-2.90%-0.52110,52219,3571.130.7019.3317,002,770,528
53联诚精密17.49-7.31%-1.3818,1073,2531.730.7721.381,829,888,049
54丰光精密17.68-4.38%-0.813,9226950.620.6765.901,112,538,363
55海昌新材17.90-4.12%-0.7711,1042,0162.020.7816.95986,290,000
56新坐标18.36-3.87%-0.7413,8032,5731.031.0316.252,460,040,041
57山东威达19.40-3.34%-0.67231,98845,2825.480.6822.308,210,588,649
58嘉益股份19.71-5.15%-1.0711,2182,2514.490.8212.32492,750,000
59华光新材19.88-4.29%-0.896,5811,3271.470.9826.16890,027,600
60张小泉20.94-5.16%-1.1417,0183,6485.110.8928.53696,908,181
61瑞玛精密21.72-5.15%-1.1820,1604,4115.720.7956.27765,955,800
62吉冈精密22.37-8.43%-2.068,8302,0474.191.1013.72470,947,534
63凤形股份22.41-3.20%-0.7418,0694,1152.050.8922.411,972,080,000
64利通电子22.66-4.43%-1.0516,2773,7311.631.0449.262,266,000,000
65祥鑫科技23.23-3.33%-0.808,0231,8960.960.6635.901,932,772,634
66锐新科技23.75-1.45%-0.359,8752,3591.770.5935.451,328,670,000
67盛德鑫泰24.19-4.31%-1.0911,6872,8774.670.6151.47604,750,000
68有研粉材25.61-3.87%-1.038,8102,2883.091.3210.99729,885,000
69巨星科技25.68-3.68%-0.9848,18212,5540.420.8920.3129,363,500,475
70恒锋工具25.98-7.21%-2.0256,49914,9283.411.8433.744,304,347,720
71明志科技30.95-8.70%-2.9514,6214,6885.551.3451.58815,588,210
72大金重工31.64-5.89%-1.98132,42143,2242.391.0329.7617,562,130,040
73津荣天宇32.31-3.47%-1.164,8461,5842.620.8338.01596,985,408
74海锅股份33.47-7.31%-2.6412,8174,4086.421.61-159.38668,417,287
75广大特材33.60-3.50%-1.2252,37518,2293.490.8526.055,042,268,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022