网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密183.523.91%6.913,4146,3013.651.2532.601,716,223,984
2科达利176.26-1.42%-2.5437,49265,9201.611.3589.0241,054,558,693
3坚朗五金153.00-4.01%-6.3923,94937,0710.741.5548.2649,195,620,000
4派克新材147.767.00%9.6723,39834,1065.641.6967.986,124,652,000
5华亚智能97.58-0.87%-0.8625,52425,14312.760.9672.281,951,600,000
6恒而达86.501.73%1.4723,58820,65914.150.9726.531,441,955,000
7博迁新材83.24-0.90%-0.7628,25423,8424.321.6692.495,443,896,000
8欧科亿71.021.24%0.877,5035,3743.140.9422.691,695,758,744
9苏泊尔61.54-1.46%-0.9127,88417,0740.461.0225.1136,992,614,146
10悦安新材58.99-2.98%-1.8112,5937,5137.240.8360.811,025,703,726
11志特新材58.862.06%1.1914,6218,7505.001.3558.861,722,636,020
12广大特材55.880.81%0.4538,66521,3613.841.0143.325,623,064,700
13文灿股份53.803.22%1.68118,45063,6844.602.79180.7813,849,607,086
14鸿路钢构50.802.85%1.4142,14521,3080.792.7623.7426,963,477,290
15中环海陆48.93-2.84%-1.4338,26719,30116.141.1517.051,160,062,826
16大金重工47.88-3.72%-1.85351,479170,9876.340.8645.0426,534,665,080
17恒润股份47.21-2.92%-1.4271,65234,5142.701.1023.3112,510,272,320
18海锅股份46.20-5.06%-2.4648,27622,95024.171.00-220.00922,643,522
19致远新能41.172.41%0.97110,72345,75533.221.24155.481,372,336,078
20津荣天宇40.73-3.02%-1.2723,0559,50012.480.6847.92752,560,064
21恒锋工具34.940.46%0.1645,16415,9552.730.7445.385,788,834,078
22锐新科技34.85-6.44%-2.40124,37944,11922.231.1152.011,949,648,400
23巨星科技32.03-1.45%-0.4741,31913,3500.360.8125.3336,624,334,899
24有研粉材30.41-3.98%-1.2616,7015,1555.860.8313.05866,685,000
25祥鑫科技30.11-3.56%-1.1169,52421,1618.361.9346.532,505,189,427
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021