网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海锅股份47.2820.00%7.88131,75657,06465.971.92394.00944,211,812
2中环海陆38.703.28%1.2350,01119,00821.091.9521.82917,523,633
3恒而达77.58-3.42%-2.7524,20618,85014.521.2541.711,293,258,600
4凤形股份23.695.15%1.1693,88221,95310.673.3028.542,084,720,000
5张小泉25.19-3.78%-0.9934,1168,68910.250.9738.17838,353,252
6恒锋工具37.66-5.76%-2.30137,29452,3698.291.1657.946,239,481,722
7致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527
8欧科亿85.232.76%2.2911,3379,5224.751.5034.512,035,053,756
9哈尔斯5.342.30%0.12189,80110,4784.682.9735.602,164,352,677
10华亚智能53.192.01%1.058,6414,5834.321.0344.331,063,800,000
11金轮股份14.29-4.67%-0.7074,70610,8044.261.9531.072,507,570,588
12恒星科技5.09-1.74%-0.09518,09026,1114.121.4448.756,395,576,871
13明志科技26.000.66%0.1710,2432,6124.061.27-236.36655,754,164
14嘉益股份20.05-0.74%-0.159,4711,8983.990.7822.03475,405,871
15大金重工23.40-6.33%-1.58218,52651,5603.940.6725.4012,968,069,400
16王力安防11.86-2.55%-0.3124,2182,8923.611.9117.44794,620,000
17锐新科技22.18-2.97%-0.6819,9794,4743.570.7535.771,240,837,920
18恒润股份32.76-10.00%-3.6488,08129,3653.320.8814.138,681,137,920
19科达利147.506.95%9.5875,785111,5583.252.0094.5534,355,766,523
20悦安新材46.82-0.38%-0.185,6362,6583.241.17120.05814,094,736
21博迁新材71.69-0.11%-0.0819,94814,3343.050.8981.474,688,526,000
22山东威达13.78-1.43%-0.20128,14717,5073.030.9716.805,832,057,298
23广大特材44.80-1.71%-0.7830,44513,5073.030.6431.554,508,112,000
24盛德鑫泰27.61-1.07%-0.306,5531,8182.620.8832.87690,250,000
25奥瑞金6.13-2.70%-0.17622,52838,2982.550.4913.2214,967,104,879
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021