网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金153.00-4.01%-6.3923,94937,0710.741.5548.2649,195,620,000
2科达利176.26-1.42%-2.5437,49265,9201.611.3589.0241,054,558,693
3苏泊尔61.54-1.46%-0.9127,88417,0740.461.0225.1136,992,614,146
4巨星科技32.03-1.45%-0.4741,31913,3500.360.8125.3336,624,334,899
5鸿路钢构50.802.85%1.4142,14521,3080.792.7623.7426,963,477,290
6大金重工47.88-3.72%-1.85351,479170,9876.340.8645.0426,534,665,080
7中集集团17.03-1.05%-0.18230,52639,1341.501.474.6326,143,121,870
8奥瑞金7.100.71%0.05317,58522,3861.300.7616.3617,335,472,208
9久立特材16.263.63%0.57177,66828,7991.821.7318.0715,888,795,907
10新兴铸管3.730.81%0.03317,90511,8490.821.066.5214,492,061,363
11文灿股份53.803.22%1.68118,45063,6844.602.79180.7813,849,607,086
12安泰科技12.274.78%0.561,184,096146,45411.541.3967.0512,589,119,350
13恒润股份47.21-2.92%-1.4271,65234,5142.701.1023.3112,510,272,320
14东南网架9.9910.02%0.911,094,652106,10510.582.8921.2610,333,677,978
15东方铁塔8.37-0.36%-0.03119,68110,0270.980.9824.3010,245,399,635
16山东威达22.751.38%0.31478,081107,33811.301.1426.159,628,396,482
17恒星科技6.82-3.40%-0.24644,31744,4925.130.8765.338,569,319,108
18精工钢构4.123.00%0.12490,52720,0972.441.9011.358,293,042,318
19昇兴股份8.233.39%0.27673,35657,1796.891.2246.058,040,038,992
20杭萧钢构3.682.22%0.08171,8326,2980.801.2718.137,925,220,065
21宝钢包装9.183.49%0.3129,9112,7060.361.1943.717,688,463,894
22东睦股份12.23-1.45%-0.18232,09428,8313.770.7461.157,538,369,924
23科森科技12.64-1.48%-0.19169,60721,8913.491.3527.106,134,110,598
24派克新材147.767.00%9.6723,39834,1065.641.6967.986,124,652,000
25宜安科技8.470.47%0.04122,11610,4511.770.96-498.245,847,887,892
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021