网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2嘉益股份22.26-2.58%-0.5921,7824,8879.190.5613.91527,807,216
3吉冈精密27.951.64%0.4517,3644,8578.250.2817.14588,421,260
4拾比佰12.27-3.08%-0.3910,4191,2852.021.0515.73632,551,629
5利通电子22.31-0.36%-0.0813,8873,1054.630.7348.50669,300,000
6盛德鑫泰27.49-0.04%-0.0111,3633,1504.550.6458.49687,250,000
7丰光精密18.37-2.60%-0.493,7486950.940.6468.47735,560,114
8津荣天宇40.73-3.02%-1.2723,0559,50012.480.6847.92752,560,064
9瑞玛工业21.55-2.44%-0.5423,2945,0836.610.5355.83759,960,750
10明志科技28.951.37%0.3912,5213,6454.751.1648.25762,884,610
11王力安防11.811.46%0.1723,6692,8063.531.0619.68791,270,000
12张小泉25.49-5.17%-1.3944,97611,59913.510.9434.73848,337,610
13有研粉材30.41-3.98%-1.2616,7015,1555.860.8313.05866,685,000
14海锅股份46.20-5.06%-2.4648,27622,95024.171.00-220.00922,643,522
15华光新材20.951.70%0.3510,4392,1912.331.5927.57937,931,500
16悦安新材58.99-2.98%-1.8112,5937,5137.240.8360.811,025,703,726
17华达新材7.451.50%0.1111,8688810.820.6913.321,075,131,850
18中环海陆48.93-2.84%-1.4338,26719,30116.141.1517.051,160,062,826
19海昌新材21.970.00%0.0021,8954,7953.970.5620.811,210,547,000
20友发集团9.270.98%0.0918,2761,6961.291.087.191,316,340,000
21致远新能41.172.41%0.97110,72345,75533.221.24155.481,372,336,078
22恒而达86.501.73%1.4723,58820,65914.150.9726.531,441,955,000
23*ST丰华7.70-0.90%-0.075,0193900.271.08452.941,444,708,712
24扬子新材3.241.25%0.0432,4771,0480.631.22-17.041,659,087,360
25联诚精密16.041.26%0.2010,3781,6560.991.0819.611,678,181,199
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021