网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宜安科技7.84-1.38%-0.1142,1453,3340.610.74580.745,412,921,024
2海锅股份47.2820.00%7.88131,75657,06465.971.92394.00944,211,812
3津荣天宇33.30-1.27%-0.433,9921,3362.161.04256.15615,277,440
4华民股份5.13-1.16%-0.0631,4061,6250.710.72176.902,263,845,828
5悦安新材46.82-0.38%-0.185,6362,6583.241.17120.05814,094,736
6致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527
7巨力索具4.20-1.18%-0.05102,8424,3181.070.82114.754,032,000,000
8常宝股份4.11-0.48%-0.0228,4641,1750.370.93110.753,130,543,105
9科达利147.506.95%9.5875,785111,5583.252.0094.5534,355,766,523
10博迁新材71.69-0.11%-0.0819,94814,3343.050.8981.474,688,526,000
11文灿股份33.38-0.63%-0.2152,47917,5652.040.8066.768,592,934,657
12贵绳股份7.95-1.12%-0.0920,0281,5980.820.4561.441,948,465,500
13东睦股份8.940.79%0.0784,2667,4971.371.0959.605,510,468,284
14恒锋工具37.66-5.76%-2.30137,29452,3698.291.1657.946,239,481,722
15安泰科技8.66-1.03%-0.09164,24414,3141.600.8450.918,885,230,120
16恒星科技5.09-1.74%-0.09518,09026,1114.121.4448.756,395,576,871
17华锐精密159.101.92%2.991,6902,6671.810.7045.461,487,855,470
18华亚智能53.192.01%1.058,6414,5834.321.0344.331,063,800,000
19坚朗五金131.99-5.10%-7.0925,71934,1460.801.1144.0042,440,064,600
20恒而达77.58-3.42%-2.7524,20618,85014.521.2541.711,293,258,600
21瑞玛工业19.550.57%0.118,2101,6172.331.6341.60689,430,750
22嘉美包装5.700.71%0.0495,3265,4202.150.9840.632,531,808,683
23利通电子19.56-0.76%-0.156,1701,2132.060.4439.12586,800,000
24派克新材84.12-0.66%-0.566,2955,3491.520.8538.923,486,774,000
25赛福天9.961.12%0.1140,4564,0291.410.5238.312,858,918,400
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021