网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2*ST丰华7.26-2.02%-0.158,0405880.431.08-7,260.001,362,153,928
3志特新材45.40-0.68%-0.312,8691,3081.030.71-302.671,260,057,523
4明志科技26.000.66%0.1710,2432,6124.061.27-236.36655,754,164
5法尔胜4.64-1.90%-0.0941,9321,9311.101.11-166.311,761,537,024
6爱仕达6.66-4.86%-0.3422,9761,5510.663.51-111.002,333,136,535
7中锐股份2.96-3.58%-0.11162,1394,8641.620.90-19.182,960,694,076
8扬子新材3.24-1.82%-0.0622,9017470.450.74-15.791,659,087,360
9宝馨科技4.18-2.56%-0.1182,0243,4411.481.05-6.912,315,863,224
10春兴精工4.09-1.68%-0.07104,6874,3280.930.85-4.404,613,753,817
11中集集团17.521.04%0.18241,44042,2481.571.106.5826,895,331,483
12新兴铸管4.00-0.99%-0.04295,65211,8770.760.487.0215,541,084,572
13金洲管道5.67-1.39%-0.0834,4521,9620.660.677.092,951,436,398
14方大B2.81-1.40%-0.041,343380.021.718.781,910,000,476
15华达新材7.96-0.75%-0.0611,2538970.780.779.031,148,731,480
16精工钢构3.82-1.55%-0.06155,5975,9790.770.8310.617,689,180,013
17海昌新材18.17-2.83%-0.538,7401,6011.590.9112.141,001,167,000
18奥瑞金6.13-2.70%-0.17622,52838,2982.550.4913.2214,967,104,879
19方大集团4.24-1.85%-0.0851,5982,2040.760.9813.252,881,993,601
20久立特材13.35-3.05%-0.4279,51310,6940.810.7913.3513,045,229,112
21恒润股份32.76-10.00%-3.6488,08129,3653.320.8814.138,681,137,920
22大业股份9.38-0.95%-0.0918,0251,7010.630.6914.432,690,110,461
23海鸥住工5.18-0.96%-0.0540,8812,1260.680.8914.863,134,296,617
24华翔股份11.49-1.54%-0.186,9678040.450.5614.921,767,908,000
25有研粉材27.70-0.61%-0.174,3011,1931.510.6915.39789,450,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021