网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2恒润股份32.76-10.00%-3.6488,08129,3653.320.8814.138,681,137,920
3大金重工23.40-6.33%-1.58218,52651,5603.940.6725.4012,968,069,400
4恒锋工具37.66-5.76%-2.30137,29452,3698.291.1657.946,239,481,722
5坚朗五金131.99-5.10%-7.0925,71934,1460.801.1144.0042,440,064,600
6爱仕达6.66-4.86%-0.3422,9761,5510.663.51-111.002,333,136,535
7金轮股份14.29-4.67%-0.7074,70610,8044.261.9531.072,507,570,588
8风范股份4.21-4.54%-0.20113,2004,8601.001.1330.074,770,906,720
9富煌钢构6.42-3.89%-0.2662,1224,0311.480.8416.052,687,746,893
10张小泉25.19-3.78%-0.9934,1168,68910.250.9738.17838,353,252
11中锐股份2.96-3.58%-0.11162,1394,8641.620.90-19.182,960,694,076
12恒而达77.58-3.42%-2.7524,20618,85014.521.2541.711,293,258,600
13久立特材13.35-3.05%-0.4279,51310,6940.810.7913.3513,045,229,112
14锐新科技22.18-2.97%-0.6819,9794,4743.570.7535.771,240,837,920
15海昌新材18.17-2.83%-0.538,7401,6011.590.9112.141,001,167,000
16奥瑞金6.13-2.70%-0.17622,52838,2982.550.4913.2214,967,104,879
17银龙股份4.34-2.69%-0.12111,1954,8841.320.7018.873,649,940,000
18华源控股5.53-2.64%-0.1519,7541,1050.631.1736.871,747,344,023
19宝馨科技4.18-2.56%-0.1182,0243,4411.481.05-6.912,315,863,224
20王力安防11.86-2.55%-0.3124,2182,8923.611.9117.44794,620,000
21通润装备5.66-2.41%-0.148,4384830.240.7717.152,017,886,520
22华光新材21.20-2.35%-0.514,7011,0021.052.6022.55949,124,000
23致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527
24*ST丰华7.26-2.02%-0.158,0405880.431.08-7,260.001,362,153,928
25法尔胜4.64-1.90%-0.0941,9321,9311.101.11-166.311,761,537,024
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021