网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密159.101.92%2.991,6902,6671.810.7045.461,487,855,470
2科达利147.506.95%9.5875,785111,5583.252.0094.5534,355,766,523
3坚朗五金131.99-5.10%-7.0925,71934,1460.801.1144.0042,440,064,600
4欧科亿85.232.76%2.2911,3379,5224.751.5034.512,035,053,756
5派克新材84.12-0.66%-0.566,2955,3491.520.8538.923,486,774,000
6恒而达77.58-3.42%-2.7524,20618,85014.521.2541.711,293,258,600
7博迁新材71.69-0.11%-0.0819,94814,3343.050.8981.474,688,526,000
8华亚智能53.192.01%1.058,6414,5834.321.0344.331,063,800,000
9苏泊尔48.100.92%0.4443,09620,4950.720.8419.2028,904,057,291
10海锅股份47.2820.00%7.88131,75657,06465.971.92394.00944,211,812
11悦安新材46.82-0.38%-0.185,6362,6583.241.17120.05814,094,736
12鸿路钢构46.68-1.46%-0.6949,87422,7910.941.4621.9624,776,675,588
13志特新材45.40-0.68%-0.312,8691,3081.030.71-302.671,260,057,523
14广大特材44.80-1.71%-0.7830,44513,5073.030.6431.554,508,112,000
15中环海陆38.703.28%1.2350,01119,00821.091.9521.82917,523,633
16恒锋工具37.66-5.76%-2.30137,29452,3698.291.1657.946,239,481,722
17文灿股份33.38-0.63%-0.2152,47917,5652.040.8066.768,592,934,657
18津荣天宇33.30-1.27%-0.433,9921,3362.161.04256.15615,277,440
19恒润股份32.76-10.00%-3.6488,08129,3653.320.8814.138,681,137,920
20致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527
21巨星科技29.950.98%0.2935,49110,5980.310.6922.6134,245,982,835
22有研粉材27.70-0.61%-0.174,3011,1931.510.6915.39789,450,000
23盛德鑫泰27.61-1.07%-0.306,5531,8182.620.8832.87690,250,000
24明志科技26.000.66%0.1710,2432,6124.061.27-236.36655,754,164
25张小泉25.19-3.78%-0.9934,1168,68910.250.9738.17838,353,252
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021