网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2方大B2.52-3.82%-0.1043,8501,1160.657.078.131,712,882,989
3扬子新材3.241.25%0.0432,4771,0480.631.22-17.041,659,087,360
4大西洋3.331.22%0.0466,6782,2170.740.9823.252,989,024,087
5杭萧钢构3.682.22%0.08171,8326,2980.801.2718.137,925,220,065
6中锐股份3.7210.06%0.34141,5315,2651.410.32-23.743,720,872,284
7新兴铸管3.730.81%0.03317,90511,8490.821.066.5214,492,061,363
8银龙股份4.041.25%0.0568,0992,7490.810.9920.203,397,640,000
9常宝股份4.051.50%0.0614,7705970.190.65-81.003,084,841,746
10精工钢构4.123.00%0.12490,52720,0972.441.9011.358,293,042,318
11春兴精工4.323.85%0.16360,48615,3373.201.05-5.174,873,206,966
12巨力索具4.52-1.74%-0.08404,71418,3644.220.71124.864,339,200,000
13风范股份4.63-1.07%-0.05130,1166,0671.150.5528.945,246,864,160
14海鸥住工4.720.85%0.0446,1442,1840.761.2615.512,855,961,396
15宝馨科技4.84-1.43%-0.07229,19811,1064.141.08-7.902,681,525,838
16方大集团4.861.89%0.09122,1555,9721.801.1615.683,303,417,194
17法尔胜4.92-4.09%-0.21100,8855,0032.661.99-130.851,867,836,672
18华民股份5.181.37%0.0758,9123,0491.330.86296.002,285,910,602
19嘉美包装5.400.93%0.0549,4752,6791.110.8237.472,398,555,595
20华源控股5.771.23%0.0737,9432,1831.201.0838.471,823,178,121
21金洲管道5.993.63%0.21123,0997,3322.362.867.783,118,007,765
22哈尔斯6.04-1.31%-0.0875,6734,6101.870.8833.562,448,119,029
23通润装备6.061.51%0.0923,7421,4440.671.1217.822,160,493,341
24富煌钢构6.412.89%0.18127,4148,0983.040.9616.032,683,560,371
25爱仕达6.701.52%0.106,4374310.180.92-55.832,347,149,367
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021