网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鸿路钢构46.68-1.46%-0.6949,87422,7910.941.4621.9624,776,675,588
2风范股份4.21-4.54%-0.20113,2004,8601.001.1330.074,770,906,720
3锐新科技22.18-2.97%-0.6819,9794,4743.570.7535.771,240,837,920
4银龙股份4.34-2.69%-0.12111,1954,8841.320.7018.873,649,940,000
5金轮股份14.29-4.67%-0.7074,70610,8044.261.9531.072,507,570,588
6金洲管道5.67-1.39%-0.0834,4521,9620.660.677.092,951,436,398
7通润装备5.66-2.41%-0.148,4384830.240.7717.152,017,886,520
8赛福天9.961.12%0.1140,4564,0291.410.5238.312,858,918,400
9贵绳股份7.95-1.12%-0.0920,0281,5980.820.4561.441,948,465,500
10英联股份7.38-0.54%-0.046,5994880.210.6428.192,349,743,388
11苏泊尔48.100.92%0.4443,09620,4950.720.8419.2028,904,057,291
12致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527
13联诚精密15.03-0.86%-0.135,5278370.530.9216.011,572,510,188
14精工钢构3.82-1.55%-0.06155,5975,9790.770.8310.617,689,180,013
15科达利147.506.95%9.5875,785111,5583.252.0094.5534,355,766,523
16科森科技10.70-0.65%-0.0765,0577,0211.340.6521.055,192,641,092
17祥鑫科技24.43-1.89%-0.4714,7913,5391.781.5527.852,032,600,406
18盛德鑫泰27.61-1.07%-0.306,5531,8182.620.8832.87690,250,000
19瑞玛工业19.550.57%0.118,2101,6172.331.6341.60689,430,750
20王力安防11.86-2.55%-0.3124,2182,8923.611.9117.44794,620,000
21爱仕达6.66-4.86%-0.3422,9761,5510.663.51-111.002,333,136,535
22海鸥住工5.18-0.96%-0.0540,8812,1260.680.8914.863,134,296,617
23海锅股份47.2820.00%7.88131,75657,06465.971.92394.00944,211,812
24海昌新材18.17-2.83%-0.538,7401,6011.590.9112.141,001,167,000
25派克新材84.12-0.66%-0.566,2955,3491.520.8538.923,486,774,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021