网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2方大B2.81-1.40%-0.041,343380.021.718.781,910,000,476
3通润装备5.66-2.41%-0.148,4384830.240.7717.152,017,886,520
4英联股份7.38-0.54%-0.046,5994880.210.6428.192,349,743,388
5*ST丰华7.26-2.02%-0.158,0405880.431.08-7,260.001,362,153,928
6好太太12.46-0.72%-0.095,3566690.131.0115.974,996,460,000
7扬子新材3.24-1.82%-0.0622,9017470.450.74-15.791,659,087,360
8华翔股份11.49-1.54%-0.186,9678040.450.5614.921,767,908,000
9联诚精密15.03-0.86%-0.135,5278370.530.9216.011,572,510,188
10宝钢包装9.00-0.55%-0.059,6598690.120.4136.007,537,709,700
11华达新材7.96-0.75%-0.0611,2538970.780.779.031,148,731,480
12华光新材21.20-2.35%-0.514,7011,0021.052.6022.55949,124,000
13泰嘉股份8.95-1.00%-0.0911,4161,0240.540.7135.801,879,500,000
14丽岛新材10.320.10%0.0110,6211,0930.510.6415.642,155,641,600
15华源控股5.53-2.64%-0.1519,7541,1050.631.1736.871,747,344,023
16常宝股份4.11-0.48%-0.0228,4641,1750.370.93110.753,130,543,105
17有研粉材27.70-0.61%-0.174,3011,1931.510.6915.39789,450,000
18利通电子19.56-0.76%-0.156,1701,2132.060.4439.12586,800,000
19志特新材45.40-0.68%-0.312,8691,3081.030.71-302.671,260,057,523
20津荣天宇33.30-1.27%-0.433,9921,3362.161.04256.15615,277,440
21友发集团10.11-0.88%-0.0914,1751,4361.001.0716.051,435,620,000
22爱仕达6.66-4.86%-0.3422,9761,5510.663.51-111.002,333,136,535
23贵绳股份7.95-1.12%-0.0920,0281,5980.820.4561.441,948,465,500
24海昌新材18.17-2.83%-0.538,7401,6011.590.9112.141,001,167,000
25瑞玛工业19.550.57%0.118,2101,6172.331.6341.60689,430,750
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021