网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥瑞金6.13-2.70%-0.17622,52838,2982.550.4913.2214,967,104,879
2恒星科技5.09-1.74%-0.09518,09026,1114.121.4448.756,395,576,871
3新兴铸管4.00-0.99%-0.04295,65211,8770.760.487.0215,541,084,572
4中集集团17.521.04%0.18241,44042,2481.571.106.5826,895,331,483
5大金重工23.40-6.33%-1.58218,52651,5603.940.6725.4012,968,069,400
6哈尔斯5.342.30%0.12189,80110,4784.682.9735.602,164,352,677
7东南网架9.20-0.43%-0.04170,97915,6681.650.5624.219,516,500,240
8安泰科技8.66-1.03%-0.09164,24414,3141.600.8450.918,885,230,120
9中锐股份2.96-3.58%-0.11162,1394,8641.620.90-19.182,960,694,076
10精工钢构3.82-1.55%-0.06155,5975,9790.770.8310.617,689,180,013
11恒锋工具37.66-5.76%-2.30137,29452,3698.291.1657.946,239,481,722
12海锅股份47.2820.00%7.88131,75657,06465.971.92394.00944,211,812
13山东威达13.78-1.43%-0.20128,14717,5073.030.9716.805,832,057,298
14风范股份4.21-4.54%-0.20113,2004,8601.001.1330.074,770,906,720
15银龙股份4.34-2.69%-0.12111,1954,8841.320.7018.873,649,940,000
16春兴精工4.09-1.68%-0.07104,6874,3280.930.85-4.404,613,753,817
17巨力索具4.20-1.18%-0.05102,8424,3181.070.82114.754,032,000,000
18嘉美包装5.700.71%0.0495,3265,4202.150.9840.632,531,808,683
19凤形股份23.695.15%1.1693,88221,95310.673.3028.542,084,720,000
20东方铁塔8.25-1.90%-0.1689,2957,3700.730.9729.7410,098,512,185
21恒润股份32.76-10.00%-3.6488,08129,3653.320.8814.138,681,137,920
22东睦股份8.940.79%0.0784,2667,4971.371.0959.605,510,468,284
23宝馨科技4.18-2.56%-0.1182,0243,4411.481.05-6.912,315,863,224
24久立特材13.35-3.05%-0.4279,51310,6940.810.7913.3513,045,229,112
25科达利147.506.95%9.5875,785111,5583.252.0094.5534,355,766,523
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021