网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.28 52周最低:25.68

广大特材(688186) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密148.80-0.73%-1.101,5012,2551.610.6242.511,391,532,960
2坚朗五金141.5610.00%12.8716,64522,9580.520.6047.1945,517,202,400
3科达利126.75-6.31%-8.5444,26955,3481.901.2581.2529,522,667,164
4派克新材87.17-0.95%-0.849,3678,2922.261.1240.333,613,196,500
5恒而达79.004.39%3.3234,00326,97220.401.2142.471,316,930,000
6欧科亿78.521.55%1.204,3293,3861.810.5831.791,874,837,744
7博迁新材72.02-4.36%-3.2824,55017,6453.750.7881.844,710,108,000
8广大特材56.10-0.55%-0.3143,21724,5514.290.7139.515,645,202,750
9华亚智能50.66-4.92%-2.6212,3796,3226.190.8942.221,013,200,000
10悦安新材49.65-4.63%-2.416,0883,0623.500.81127.31863,302,085
11苏泊尔47.530.55%0.2628,65513,5610.481.3218.9728,561,535,199
12志特新材44.263.19%1.374,5051,9791.620.70-295.071,228,417,312
13鸿路钢构43.70-1.97%-0.8828,58312,5780.540.4520.5623,194,955,949
14海锅股份43.15-3.25%-1.4584,94336,78742.530.68359.58861,733,073
15恒锋工具40.1320.01%6.69213,76582,26212.901.3361.746,648,709,547
16恒润股份39.766.37%2.38138,31355,6615.220.6217.1510,536,081,920
17中环海陆37.10-2.21%-0.8431,92412,03913.470.4520.92879,589,839
18致远新能35.8011.08%3.5791,65631,89228.992.24131.711,131,715,042
19津荣天宇33.21-0.63%-0.212,6408781.430.50255.46613,614,528
20文灿股份28.04-0.57%-0.1623,8226,7290.930.8856.087,217,957,538
21巨星科技27.963.21%0.8793,58926,2200.821.2721.1131,970,540,236
22盛德鑫泰27.891.49%0.4110,5882,9414.240.3633.20697,250,000
23有研粉材27.871.57%0.437,4042,0442.600.5615.48794,295,000
24明志科技25.530.75%0.195,1601,3202.050.42-232.09643,900,146
25祥鑫科技24.85-0.60%-0.159,0872,2531.090.6928.332,067,540,750
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021