网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信安世纪 (688201)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.37 52周最低:37.55

信安世纪(688201) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦883.120.13%1.124,08236,2210.950.78219.6837,774,601,374
2柏楚电子419.180.85%3.545,27221,9911.960.8275.3911,264,534,016
3吉比特372.77-0.82%-3.096,79725,3640.950.8418.3826,788,949,049
4中望软件372.034.06%14.507,39927,6335.251.41215.055,246,624,505
5晶丰明源313.980.35%1.096,65521,0464.070.8331.685,136,549,530
6安恒信息284.642.25%6.256,61918,8321.260.98-209.2915,002,635,759
7金山办公267.73-1.15%-3.1114,30538,4070.661.11109.3158,365,140,000
8明微电子220.380.81%1.788,88319,6065.030.5424.543,892,439,712
9深信服205.994.99%9.7934,80170,7890.851.24136.4284,546,065,531
10乐鑫科技202.56-1.73%-3.5611,24922,9382.480.6194.629,175,757,945
11富瀚微159.10-1.08%-1.7433,41253,0882.780.5556.2219,126,972,089
12福昕软件158.51-0.93%-1.493,7215,8981.280.69129.454,593,429,588
13中科创达152.67-2.73%-4.2937,54158,0200.880.71107.1864,893,128,835
14财富趋势152.503.45%5.099,46014,3844.722.2531.443,053,774,985
15霍莱沃151.935.65%8.136,5469,8928.331.31245.051,194,549,625
16芯朋微135.950.53%0.7214,38519,6012.140.9488.869,154,737,050
17晶晨股份119.60-1.25%-1.5130,99136,9391.451.0778.1725,485,905,458
18国联股份115.74-2.62%-3.1136,43042,3811.641.3873.2525,709,636,499
19奇安信94.841.35%1.2622,94621,7550.501.21-169.3643,356,173,147
20寒武纪94.80-1.86%-1.8043,77442,0481.820.60-50.4322,777,405,926
21富满微91.372.98%2.64137,397125,1706.700.8534.8718,726,509,377
22海天瑞声87.88-1.40%-1.256,2995,5997.240.54114.13764,828,604
23中控技术85.51-2.27%-1.9922,07518,9810.810.6579.9223,265,434,929
24宝兰德82.161.63%1.323,8583,1691.732.4749.791,835,618,720
25云涌科技76.87-4.52%-3.6413,38510,4805.190.8768.441,981,516,425
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021