网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿泉物联 (688288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.85 52周最低:30.8

鸿泉物联(688288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技534.02-7.61%-44.017,95742,9617.701.3165.365,517,676,207
2卓胜微412.79-3.21%-13.7165,741267,8783.181.0257.9485,351,376,349
3斯达半导393.66-4.91%-20.3128,106111,2673.560.90273.3831,082,303,949
4恒玄科技329.201.55%5.0417,07956,5126.941.06114.768,103,685,960
5韦尔股份304.890.63%1.92101,813308,5131.301.1378.58239,475,836,780
6安集科技304.00-5.77%-18.6014,59444,4294.761.31121.609,320,716,608
7圣邦股份277.07-2.24%-6.3440,865113,4881.751.22134.9164,742,194,101
8兆易创新201.89-1.81%-3.73284,032571,1974.621.4499.80124,210,071,547
9国盾量子189.96-5.42%-10.898,36515,9881.831.36463.328,690,670,000
10北京君正188.3210.45%17.82164,316291,1304.151.16468.3474,630,846,516
11紫光国微179.451.09%1.93140,465251,0052.311.47115.83108,893,484,358
12法拉电子179.11-0.44%-0.7942,69475,9831.901.7364.1540,299,750,000
13力芯微172.001.30%2.2022,29738,40417.121.190.002,240,585,176
14瑞芯微165.20-5.15%-8.9756,48395,0193.000.78168.5731,057,600,000
15传音控股162.701.50%2.4029,92548,4280.770.6841.5163,318,727,595
16立昂微161.32-4.03%-6.7858,62094,18514.450.96248.186,546,365,600
17国科微148.97-6.35%-10.1079,185120,4954.420.95250.9626,715,153,438
18新洁能148.41-10.00%-16.4963,82796,24918.021.4370.345,256,682,200
19科思科技146.78-4.47%-6.8613,05319,2577.501.1343.512,554,840,350
20鸿远电子140.78-4.23%-6.2234,52748,4442.190.8954.1522,174,589,478
21敏芯股份132.98-5.82%-8.228,32211,2556.570.88130.371,683,757,786
22智明达126.54-5.91%-7.957,4439,5397.311.02506.161,287,604,733
23移远通信126.48-4.38%-5.8038,75149,2834.201.1564.8611,676,734,784
24容百科技126.197.85%9.19129,678163,5744.701.31182.8834,804,501,757
25倍轻松120.003.47%4.028,3419,9106.650.4358.821,505,449,560
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021