网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:411.62 52周最低:123.8

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26神州细胞57.36-1.68%-0.985,5463,1920.780.40-27.584,062,954,494
27华纳药厂37.68-1.23%-0.475,7802,1822.890.3434.25752,658,000
28百克生物57.14-0.54%-0.315,7913,3091.670.7032.841,979,786,720
29汇宇制药32.46-0.28%-0.096,1632,0031.240.4125.161,613,033,287
30华兰股份49.31-0.56%-0.286,3423,1462.050.390.001,523,741,328
31科兴制药26.30-1.57%-0.426,6951,7651.030.3020.081,707,798,153
32梓橦宫16.98-2.86%-0.506,6971,1451.080.8114.391,053,934,065
33凯因科技24.28-0.90%-0.226,9911,7211.730.2322.48979,759,161
34迪哲医药35.53-1.36%-0.497,3962,6412.000.50-21.801,312,818,720
35康惠制药18.29-0.22%-0.047,4201,3570.740.3670.351,826,805,200
36特宝生物27.40-0.15%-0.047,4272,0530.330.4366.836,100,622,166
37泽璟制药51.64-2.38%-1.267,6944,0450.570.74-32.287,024,718,300
38昊海生科109.000.69%0.758,1158,7701.430.8944.866,183,461,000
39成大生物72.54-1.61%-1.198,1565,9352.100.9229.612,815,479,351
40上海谊众50.431.94%0.968,2614,1223.421.06-152.821,217,073,384
41*ST金泰6.690.60%0.048,2945510.581.39-160.43955,156,816
42百奥泰24.31-2.09%-0.528,5882,1160.901.08-37.982,331,618,824
43赛托生物25.20-0.71%-0.188,6292,1930.810.49-27.312,694,436,088
44生物谷12.56-3.24%-0.429,0281,1430.940.6617.211,205,760,000
45南新制药30.30-1.08%-0.339,1072,7470.920.5937.382,992,531,020
46回盛生物26.85-1.58%-0.439,6782,6031.170.4822.012,227,490,150
47盘龙药业27.56-0.76%-0.219,9912,7641.150.3927.312,388,625,200
48正川股份30.94-0.51%-0.1610,0093,0980.660.4357.304,678,164,138
49康华生物217.320.61%1.3210,39722,5021.650.5929.4513,718,664,671
50维康药业46.55-1.27%-0.6010,9005,0534.790.6522.461,058,665,377
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022