网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:123.8

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276尔康制药4.32-0.69%-0.03189,6058,2100.920.5150.418,910,453,038
277浙江医药16.58-1.84%-0.31194,36232,3612.010.9418.8416,001,751,361
278新和成28.75-1.88%-0.55197,60556,9190.771.1417.9774,128,849,350
279丰原药业13.146.31%0.78203,31726,2856.521.2333.274,099,380,802
280康恩贝4.34-0.23%-0.01207,7539,0280.810.8483.4611,124,702,322
281通化东宝10.790.28%0.03208,60822,3391.030.3917.6921,871,313,998
282吉林敖东16.931.26%0.21214,77036,2611.851.7010.1719,690,368,797
283中恒集团3.140.32%0.01217,0986,7770.621.0716.7810,911,836,442
284ST中珠2.00-1.48%-0.03219,6444,4251.320.56-277.783,338,134,558
285华北制药10.461.16%0.12224,86923,3241.381.29-1,307.5017,058,217,465
286安科生物12.82-1.00%-0.13224,90528,8021.380.4842.7320,868,532,995
287利德曼7.56-1.18%-0.09230,15517,4285.510.69-116.853,158,555,413
288红日药业4.360.23%0.01236,10410,2520.790.5721.8013,098,115,089
289上海莱士6.46-0.46%-0.03237,16615,2890.480.7626.4832,136,058,760
290德展健康3.96-1.25%-0.05242,0509,5481.090.7752.178,790,683,505
291沃森生物65.882.28%1.47246,443160,8011.550.51109.44104,825,520,267
292太安堂6.42-0.16%-0.01260,74016,8933.400.629.174,922,683,944
293千金药业10.50-2.05%-0.22263,87527,3966.310.5213.634,394,324,729
294达安基因19.90-2.02%-0.41312,99662,1372.230.577.0127,928,576,037
295翰宇药业8.020.88%0.07324,54926,0863.540.48-9.447,353,754,861
296新华制药9.809.99%0.89357,93134,2638.282.5416.904,237,200,981
297益佰制药7.115.18%0.35358,85625,2524.531.2016.815,630,603,814
298众生药业10.47-1.97%-0.21365,58538,3084.490.45-20.138,527,407,466
299信邦制药6.851.93%0.13377,63025,3242.271.7145.6711,420,515,985
300延安必康13.11-1.43%-0.19386,48250,2492.520.80-45.0520,088,242,047
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021