网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:122.28

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1成大生物80.00-27.27%-30.00205,724169,66853.000.0032.653,105,022,720
2拓新药业25.56-11.31%-3.26118,07631,07242.930.0025.82703,064,402
3汇宇制药32.61-5.34%-1.8477,17925,62115.530.2325.281,620,487,230
4多瑞医药30.45-3.30%-1.0416,8825,2308.440.7922.72609,000,000
5富祥药业21.302.75%0.57420,82490,5307.651.0860.8611,715,102,964
6硕世生物122.3915.42%16.3524,72030,0857.183.507.084,213,569,486
7热景生物111.884.19%4.5027,61331,3236.301.204.454,900,989,659
8上海谊众42.86-4.78%-2.1515,1526,6126.280.65-153.071,034,379,640
9莱美药业5.34-5.32%-0.30487,46626,7116.001.58-14.934,337,368,035
10兴齐眼药120.789.69%10.6748,71057,4265.972.9863.909,858,256,848
11华熙生物158.66-5.28%-8.8547,28776,3075.071.5399.1614,809,634,739
12共同药业35.04-0.06%-0.0214,5805,1125.031.3666.111,016,160,000
13美诺华27.72-10.00%-3.0874,44521,0604.983.8323.294,146,232,638
14百克生物67.23-5.55%-3.9515,85310,8054.802.0066.562,221,605,669
15圣诺生物34.402.81%0.948,6562,9944.520.97-245.71659,300,665
16明德生物71.284.21%2.8841,33028,9454.371.617.036,737,591,243
17哈三联21.02-3.36%-0.73132,02028,4764.170.7511.946,654,933,051
18康希诺316.267.74%22.7227,68384,9494.142.04125.0021,131,451,756
19延安必康14.10-6.06%-0.91625,10890,4084.080.78-25.2621,605,203,117
20广誉远28.18-6.22%-1.87198,94957,3594.041.23-234.8313,864,551,461
21紫鑫药业2.67-3.26%-0.09506,25413,5903.950.51-4.943,419,628,735
22太安堂5.411.88%0.10300,82316,0473.921.007.964,148,243,012
23东方生物138.613.37%4.5223,62332,9443.911.293.638,382,872,213
24通化东宝11.577.63%0.82767,56788,3893.796.9322.2523,452,372,842
25正川股份34.330.76%0.2655,13418,7793.654.6763.575,190,696,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021