网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:123.8

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药50.17-1.80%-0.92482,994243,2120.761.1747.78320,034,544,087
2片仔癀447.001.99%8.7132,909145,7800.551.57114.62269,682,792,870
3智飞生物128.88-3.17%-4.22201,027258,5291.261.7722.35206,208,000,000
4凯莱英513.13-2.25%-11.7934,167177,2571.421.20135.75123,788,003,566
5复星医药56.001.63%0.90568,478310,9072.831.6430.27112,613,650,520
6沃森生物68.800.81%0.55581,796393,1483.661.22114.29109,471,703,011
7长春高新283.38-1.44%-4.1541,708118,1321.090.6529.12107,949,760,999
8康泰生物114.92-1.84%-2.1681,94294,1411.191.2460.9378,946,919,347
9新和成29.03-1.09%-0.32145,66142,4350.560.8218.1474,850,799,883
10云南白药88.330.43%0.3827,11123,9030.440.6930.3554,252,245,898
11博腾股份100.102.58%2.5279,06579,1701.461.30122.0754,178,467,643
12华兰生物28.90-0.99%-0.29193,24655,5791.061.4530.7852,599,428,411
13健友股份41.67-1.02%-0.4335,78314,9170.290.4846.8250,592,016,663
14同仁堂36.310.53%0.19143,14751,7781.040.5140.2549,798,085,213
15九洲药业59.94-0.45%-0.2769,45141,4180.840.7181.0049,763,934,052
16普洛药业41.32-0.31%-0.1396,72139,3580.821.1351.3348,696,590,689
17白云山29.38-0.34%-0.1076,34722,3700.541.0513.3941,305,076,082
18天坛生物30.01-1.06%-0.32130,11039,1200.951.2756.6241,208,970,196
19万泰生物250.502.68%6.5313,23332,3640.880.80102.2437,778,975,888
20贝达药业83.23-0.60%-0.5019,04515,9490.460.8578.5234,565,843,723
21安图生物55.98-1.34%-0.7641,82823,3720.710.9831.8132,819,520,891
22上海莱士6.551.55%0.10363,49123,5090.731.2726.8432,583,774,748
23安迪苏11.850.68%0.0873,2128,6680.270.7121.1631,780,530,085
24华海药业21.523.51%0.73250,23953,0451.721.9845.7931,303,224,222
25达安基因21.246.15%1.23941,930194,7776.713.647.4829,809,193,720
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021