网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:123.8

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海特生物51.613.66%1.8213,9557,1071.351.581,290.255,334,153,614
2艾力斯36.361.71%0.6137,28013,5751.941.371,212.006,989,075,495
3粤万年青10.480.00%0.00000.000.001,048.000
4欧林生物31.46-2.48%-0.807,4672,3681.921.42296.231,224,130,622
5陇神戎发5.992.74%0.1660,1933,5571.981.50283.891,817,036,550
6海翔药业7.79-0.76%-0.0668,1215,3130.421.05259.6712,609,791,821
7海利生物14.53-1.09%-0.1673,76110,6221.151.28258.549,357,320,000
8东北制药5.302.91%0.15110,7455,8030.822.44187.287,129,043,674
9龙津药业7.394.23%0.3080,1505,9492.002.95183.832,959,695,000
10太龙药业8.61-8.31%-0.78469,05641,1668.173.15172.554,941,160,897
11嘉应制药8.05-0.12%-0.0178,3366,2971.540.89165.984,085,454,276
12东宝生物6.361.11%0.07119,0487,5402.291.03159.003,312,759,327
13信立泰28.260.32%0.0934,2369,6370.331.25157.0029,560,412,160
14凯莱英513.13-2.25%-11.7934,167177,2571.421.20135.75123,788,003,566
15力生制药19.781.23%0.2413,1412,5810.721.07123.633,608,959,742
16博腾股份100.102.58%2.5279,06579,1701.461.30122.0754,178,467,643
17片仔癀447.001.99%8.7132,909145,7800.551.57114.62269,682,792,870
18沃森生物68.800.81%0.55581,796393,1483.661.22114.29109,471,703,011
19拓新药业106.304.83%4.90148,434147,90653.961.28107.372,923,933,722
20万泰生物250.502.68%6.5313,23332,3640.880.80102.2437,778,975,888
21华熙生物161.250.18%0.2915,12724,4101.600.74100.7815,291,149,160
22金花股份7.31-0.95%-0.0726,8981,9630.720.5498.252,728,605,783
23向日葵2.892.12%0.06167,7044,8101.501.1395.073,236,222,000
24我武生物56.060.77%0.4324,68713,7660.470.9990.6229,352,119,040
25万泽股份16.57-1.60%-0.2791,90915,3901.871.3488.338,148,879,041
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021