网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:122.28

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST哈慈0.000.00%0.00000.000.000.000
2*ST康美5.041.20%0.06403,38520,4680.911.17-0.9122,220,286,309
3*ST本实B0.000.00%0.00000.000.000.000
4*ST金泰6.01-0.33%-0.021,064640.070.57-127.33858,070,622
5ST中珠1.79-1.11%-0.0241,7827490.251.44-263.242,987,630,429
6ST冠福3.30-1.20%-0.04140,6224,6210.601.14163.377,792,979,486
7ST目药8.91-0.22%-0.021,4431280.121.68-24.511,084,529,949
8ST辅仁3.00-1.32%-0.0442,9371,2901.151.76-1.141,122,789,666
9一品红31.06-1.68%-0.535,7141,7750.461.0823.183,862,033,727
10万孚生物38.90-1.07%-0.4237,81314,7360.851.2221.4917,216,319,755
11万泰生物234.18-0.75%-1.775,92813,8180.390.7294.0535,317,686,920
12万泽股份13.37-2.19%-0.3019,4262,5960.401.7871.846,575,166,734
13万邦德10.43-1.04%-0.116,3636640.270.6723.182,482,340,000
14三生国健19.05-0.68%-0.131,5262910.210.84-82.831,362,640,366
15上实医药0.000.00%0.00000.000.000.000
16上海凯宝4.63-0.64%-0.0327,6541,2880.261.4943.644,842,980,000
17上海莱士6.580.15%0.0162,1504,0730.120.6428.3632,733,013,411
18上海谊众48.94-3.47%-1.7616,9278,4767.011.04-174.791,181,113,849
19东亚药业27.06-0.95%-0.262,5326830.892.5833.41768,504,000
20东北制药5.21-0.76%-0.0419,9271,0380.150.69434.177,007,984,442
21东宝生物6.51-0.91%-0.0687,5275,6521.680.71177.873,390,890,443
22东方生物139.68-4.03%-5.8711,94016,7201.971.903.668,447,583,802
23东诚药业13.69-1.44%-0.2023,0093,1530.290.9531.0610,765,751,493
24东阿阿胶44.901.63%0.72175,50778,2042.681.51104.0629,365,567,011
25中关村7.070.00%0.0055,3013,8710.740.87186.545,276,531,763
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021