网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:122.28

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1延安必康15.107.86%1.10690,36499,9684.491.66-27.0223,106,841,348
2恒瑞医药50.632.06%1.02605,224298,2780.952.0948.33323,734,365,406
3紫鑫药业2.743.01%0.08464,99412,2323.627.28-5.073,509,281,923
4富祥药业21.1113.13%2.45419,69784,1117.632.5643.0811,610,602,046
5*ST康美5.051.41%0.07412,10520,9070.931.15-0.9122,220,286,309
6莱美药业6.21-2.36%-0.15254,15015,7513.131.36-17.375,044,017,883
7复星医药52.531.25%0.65217,305113,1151.081.8630.36105,635,626,104
8华北制药8.925.81%0.49186,57116,4221.147.27-1,486.6714,546,778,183
9东阿阿胶44.891.61%0.71180,02780,2332.741.48104.0629,365,567,011
10沃森生物59.57-0.83%-0.50173,234103,3081.101.1472.9594,211,431,383
11常山药业7.90-1.74%-0.14169,91713,4031.820.8226.337,386,238,336
12太安堂5.61-1.41%-0.08163,4089,1992.130.868.264,309,265,384
13长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
14ST冠福3.32-0.60%-0.02153,3225,0400.651.19162.387,745,749,307
15红日药业4.290.00%0.00149,5006,4480.491.5718.7012,917,865,799
16亚宝药业6.360.79%0.05146,8009,2241.901.5333.634,897,200,146
17中恒集团3.20-0.62%-0.02139,0104,4450.401.1219.0611,120,342,870
18华神科技5.180.00%0.00128,4526,5612.082.0776.743,192,747,722
19广誉远31.71-1.00%-0.32128,41740,8532.610.77-263.3315,547,190,425
20达安基因18.97-1.15%-0.22126,12023,9460.901.496.2326,623,371,227
21九洲药业49.42-10.00%-5.49106,43052,7351.283.2577.2240,992,858,605
22莱茵生物8.934.44%0.38103,4519,0581.821.9755.885,053,019,776
23圣济堂3.32-0.60%-0.0294,3833,1000.731.2245.734,243,556,096
24新和成26.391.03%0.2793,42424,4480.360.9716.9268,043,837,716
25安科生物12.64-1.17%-0.1592,03011,6550.571.0143.5920,575,527,071
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021