东方生物(688298) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯莱英 | 432.22 | -0.87% | -3.78 | 23,281 | 100,900 | 0.97 | 1.01 | 123.49 | 104,221,121,292 |
| 2 | 片仔癀 | 360.75 | 6.21% | 21.10 | 73,919 | 266,521 | 1.23 | 1.94 | 113.09 | 217,646,683,508 |
| 3 | 康希诺 | 348.66 | 4.86% | 16.16 | 20,233 | 70,273 | 3.03 | 1.31 | 137.81 | 23,296,313,063 |
| 4 | 长春高新 | 264.66 | 5.04% | 12.71 | 139,969 | 371,227 | 3.67 | 1.66 | 29.28 | 100,818,631,329 |
| 5 | 万泰生物 | 220.58 | 2.36% | 5.08 | 26,925 | 59,594 | 1.79 | 0.95 | 88.59 | 33,266,612,780 |
| 6 | 昊海生科 | 192.00 | 1.24% | 2.35 | 20,632 | 40,406 | 3.68 | 1.61 | 78.05 | 10,762,863,552 |
| 7 | 华熙生物 | 191.16 | 1.04% | 1.97 | 59,371 | 114,890 | 6.36 | 1.64 | 124.13 | 17,843,248,309 |
| 8 | 康华生物 | 173.98 | 1.80% | 3.07 | 10,198 | 17,722 | 1.62 | 1.20 | 22.92 | 10,982,759,431 |
| 9 | 智飞生物 | 162.77 | 1.92% | 3.06 | 113,302 | 184,498 | 0.71 | 1.10 | 35.74 | 260,432,000,000 |
| 10 | 东方生物 | 161.60 | -0.82% | -1.34 | 8,205 | 13,373 | 1.36 | 0.81 | 4.23 | 9,773,264,192 |
| 11 | 兴齐眼药 | 129.00 | 10.27% | 12.01 | 46,872 | 59,074 | 5.74 | 1.49 | 68.25 | 10,529,186,400 |
| 12 | 硕世生物 | 117.35 | 1.17% | 1.36 | 4,391 | 5,161 | 1.28 | 0.98 | 6.79 | 4,040,055,390 |
| 13 | 热景生物 | 115.97 | -0.97% | -1.13 | 13,306 | 15,548 | 3.04 | 0.85 | 4.61 | 5,080,155,263 |
| 14 | 奥泰生物 | 109.60 | -4.53% | -5.20 | 4,912 | 5,431 | 3.76 | 2.04 | 15.84 | 1,430,404,286 |
| 15 | 康泰生物 | 107.65 | -2.36% | -2.60 | 68,698 | 75,288 | 1.00 | 0.83 | 95.99 | 73,952,626,764 |
| 16 | 云南白药 | 100.66 | 1.63% | 1.61 | 70,989 | 71,830 | 1.16 | 1.45 | 26.42 | 61,818,208,632 |
| 17 | 博腾股份 | 97.82 | -2.67% | -2.68 | 54,872 | 54,791 | 1.01 | 0.87 | 130.43 | 52,936,372,248 |
| 18 | 贝达药业 | 94.40 | 0.32% | 0.30 | 24,364 | 23,092 | 0.59 | 0.72 | 56.87 | 39,204,801,723 |
| 19 | 金迪克 | 90.82 | 4.75% | 4.12 | 10,487 | 9,477 | 5.78 | 1.54 | 38.65 | 1,646,502,209 |
| 20 | 百克生物 | 90.79 | 1.14% | 1.02 | 7,530 | 6,795 | 2.28 | 1.03 | 89.89 | 3,000,142,476 |
| 21 | 甘李药业 | 80.25 | 3.14% | 2.44 | 45,498 | 36,213 | 1.58 | 1.59 | 33.72 | 23,134,955,192 |
| 22 | 艾德生物 | 79.90 | 3.82% | 2.94 | 27,101 | 21,411 | 1.23 | 1.37 | 83.23 | 17,563,022,745 |
| 23 | 睿昂基因 | 67.63 | 5.94% | 3.79 | 7,448 | 5,012 | 6.55 | 4.41 | 45.09 | 769,534,515 |
| 24 | 沃森生物 | 66.90 | 2.37% | 1.55 | 424,686 | 284,807 | 2.69 | 0.98 | 81.93 | 105,804,008,050 |
| 25 | 泽璟制药 | 66.00 | 1.57% | 1.02 | 8,995 | 5,919 | 0.67 | 1.05 | -42.86 | 8,859,345,000 |
