东方生物(688298) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 296.40 | -1.01% | -3.03 | 13,968 | 41,402 | 0.23 | 0.62 | 70.07 | 178,823,221,044 |
| 2 | 长春高新 | 223.80 | 0.79% | 1.75 | 59,516 | 132,535 | 1.56 | 0.56 | 22.49 | 85,253,569,453 |
| 3 | 凯莱英 | 175.67 | 0.39% | 0.68 | 41,294 | 72,397 | 1.22 | 0.61 | 30.98 | 59,443,415,742 |
| 4 | 康希诺 | 168.12 | 2.39% | 3.92 | 20,646 | 34,052 | 3.07 | 1.11 | 20.28 | 11,316,612,301 |
| 5 | 华熙生物 | 150.45 | -0.02% | -0.03 | 21,544 | 32,134 | 2.25 | 0.65 | 86.97 | 14,430,277,699 |
| 6 | 上海谊众 | 144.99 | 1.41% | 2.01 | 9,983 | 14,365 | 3.93 | 0.85 | 604.13 | 3,681,586,080 |
| 7 | 万泰生物 | 136.66 | -1.78% | -2.47 | 23,435 | 32,036 | 1.07 | 1.08 | 28.18 | 29,884,904,325 |
| 8 | 奥泰生物 | 121.18 | 0.15% | 0.18 | 4,097 | 4,904 | 1.80 | 0.68 | 4.36 | 2,756,376,518 |
| 9 | 百济神州 | 116.63 | 0.33% | 0.38 | 22,065 | 25,585 | 2.74 | 0.77 | -11.40 | 9,393,226,482 |
| 10 | 硕世生物 | 112.08 | -0.63% | -0.71 | 4,575 | 5,107 | 1.30 | 0.65 | 4.57 | 3,940,777,632 |
| 11 | 东方生物 | 108.14 | 0.14% | 0.15 | 13,758 | 14,760 | 1.59 | 0.58 | 2.24 | 9,345,299,618 |
| 12 | 安旭生物 | 106.03 | 0.01% | 0.01 | 8,818 | 9,228 | 3.89 | 0.72 | 1.84 | 2,405,441,431 |
| 13 | 拓新药业 | 103.24 | -5.28% | -5.76 | 45,194 | 47,026 | 14.37 | 0.97 | 116.00 | 3,247,922,141 |
| 14 | 康华生物 | 99.60 | 1.34% | 1.32 | 12,942 | 12,740 | 1.37 | 1.29 | 11.01 | 9,396,293,282 |
| 15 | 智飞生物 | 96.71 | -0.25% | -0.24 | 63,328 | 60,399 | 0.40 | 0.88 | 13.82 | 154,736,000,000 |
| 16 | 兴齐眼药 | 95.17 | -1.77% | -1.71 | 21,613 | 20,511 | 2.45 | 0.95 | 33.63 | 8,383,970,886 |
| 17 | 昊海生科 | 84.78 | 0.34% | 0.29 | 4,644 | 3,905 | 0.82 | 0.50 | 47.10 | 4,809,484,620 |
| 18 | 热景生物 | 68.10 | -0.89% | -0.61 | 15,187 | 10,224 | 2.34 | 0.75 | 1.93 | 4,415,096,042 |
| 19 | 明德生物 | 66.32 | -0.27% | -0.18 | 21,016 | 13,830 | 1.37 | 0.60 | 2.84 | 10,156,660,560 |
| 20 | 诚达药业 | 64.04 | -0.17% | -0.11 | 8,972 | 5,701 | 3.75 | 0.62 | 38.67 | 1,531,745,223 |
| 21 | 百克生物 | 63.81 | 0.42% | 0.27 | 5,161 | 3,301 | 0.22 | 0.30 | 96.68 | 14,961,338,058 |
| 22 | 博腾股份 | 62.84 | -0.88% | -0.56 | 66,699 | 41,707 | 1.23 | 0.67 | 41.62 | 34,055,303,485 |
| 23 | 博拓生物 | 60.97 | -0.21% | -0.13 | 4,607 | 2,792 | 1.95 | 0.48 | 4.28 | 1,439,993,179 |
| 24 | 君实生物 | 59.79 | 0.96% | 0.57 | 48,351 | 28,628 | 1.13 | 0.60 | -35.59 | 25,680,424,664 |
| 25 | 荣昌生物 | 59.38 | -2.03% | -1.23 | 15,544 | 9,106 | 3.76 | 0.77 | -282.76 | 2,452,872,247 |
进入关怀模式
