网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:411.62 52周最低:102

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀296.40-1.01%-3.0313,96841,4020.230.6270.07178,823,221,044
2长春高新223.800.79%1.7559,516132,5351.560.5622.4985,253,569,453
3凯莱英175.670.39%0.6841,29472,3971.220.6130.9859,443,415,742
4康希诺168.122.39%3.9220,64634,0523.071.1120.2811,316,612,301
5华熙生物150.45-0.02%-0.0321,54432,1342.250.6586.9714,430,277,699
6上海谊众144.991.41%2.019,98314,3653.930.85604.133,681,586,080
7万泰生物136.66-1.78%-2.4723,43532,0361.071.0828.1829,884,904,325
8奥泰生物121.180.15%0.184,0974,9041.800.684.362,756,376,518
9百济神州116.630.33%0.3822,06525,5852.740.77-11.409,393,226,482
10硕世生物112.08-0.63%-0.714,5755,1071.300.654.573,940,777,632
11东方生物108.140.14%0.1513,75814,7601.590.582.249,345,299,618
12安旭生物106.030.01%0.018,8189,2283.890.721.842,405,441,431
13拓新药业103.24-5.28%-5.7645,19447,02614.370.97116.003,247,922,141
14康华生物99.601.34%1.3212,94212,7401.371.2911.019,396,293,282
15智飞生物96.71-0.25%-0.2463,32860,3990.400.8813.82154,736,000,000
16兴齐眼药95.17-1.77%-1.7121,61320,5112.450.9533.638,383,970,886
17昊海生科84.780.34%0.294,6443,9050.820.5047.104,809,484,620
18热景生物68.10-0.89%-0.6115,18710,2242.340.751.934,415,096,042
19明德生物66.32-0.27%-0.1821,01613,8301.370.602.8410,156,660,560
20诚达药业64.04-0.17%-0.118,9725,7013.750.6238.671,531,745,223
21百克生物63.810.42%0.275,1613,3010.220.3096.6814,961,338,058
22博腾股份62.84-0.88%-0.5666,69941,7071.230.6741.6234,055,303,485
23博拓生物60.97-0.21%-0.134,6072,7921.950.484.281,439,993,179
24君实生物59.790.96%0.5748,35128,6281.130.60-35.5925,680,424,664
25荣昌生物59.38-2.03%-1.2315,5449,1063.760.77-282.762,452,872,247
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式