网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:122.28

东方生物(688298) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英432.22-0.87%-3.7823,281100,9000.971.01123.49104,221,121,292
2片仔癀360.756.21%21.1073,919266,5211.231.94113.09217,646,683,508
3康希诺348.664.86%16.1620,23370,2733.031.31137.8123,296,313,063
4长春高新264.665.04%12.71139,969371,2273.671.6629.28100,818,631,329
5万泰生物220.582.36%5.0826,92559,5941.790.9588.5933,266,612,780
6昊海生科192.001.24%2.3520,63240,4063.681.6178.0510,762,863,552
7华熙生物191.161.04%1.9759,371114,8906.361.64124.1317,843,248,309
8康华生物173.981.80%3.0710,19817,7221.621.2022.9210,982,759,431
9智飞生物162.771.92%3.06113,302184,4980.711.1035.74260,432,000,000
10东方生物161.60-0.82%-1.348,20513,3731.360.814.239,773,264,192
11兴齐眼药129.0010.27%12.0146,87259,0745.741.4968.2510,529,186,400
12硕世生物117.351.17%1.364,3915,1611.280.986.794,040,055,390
13热景生物115.97-0.97%-1.1313,30615,5483.040.854.615,080,155,263
14奥泰生物109.60-4.53%-5.204,9125,4313.762.0415.841,430,404,286
15康泰生物107.65-2.36%-2.6068,69875,2881.000.8395.9973,952,626,764
16云南白药100.661.63%1.6170,98971,8301.161.4526.4261,818,208,632
17博腾股份97.82-2.67%-2.6854,87254,7911.010.87130.4352,936,372,248
18贝达药业94.400.32%0.3024,36423,0920.590.7256.8739,204,801,723
19金迪克90.824.75%4.1210,4879,4775.781.5438.651,646,502,209
20百克生物90.791.14%1.027,5306,7952.281.0389.893,000,142,476
21甘李药业80.253.14%2.4445,49836,2131.581.5933.7223,134,955,192
22艾德生物79.903.82%2.9427,10121,4111.231.3783.2317,563,022,745
23睿昂基因67.635.94%3.797,4485,0126.554.4145.09769,534,515
24沃森生物66.902.37%1.55424,686284,8072.690.9881.93105,804,008,050
25泽璟制药66.001.57%1.028,9955,9190.671.05-42.868,859,345,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021