铂力特(688333) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 218.23 | -1.20% | -2.64 | 2,059 | 4,509 | 0.45 | 0.63 | -839.35 | 9,906,627,449 |
| 2 | 新强联 | 211.50 | 2.09% | 4.32 | 27,870 | 58,703 | 2.69 | 0.97 | 54.79 | 21,914,572,500 |
| 3 | 绿的谐波 | 173.40 | 1.40% | 2.40 | 7,015 | 11,924 | 1.07 | 0.86 | 131.50 | 11,383,707,572 |
| 4 | 科德数控 | 125.50 | 0.12% | 0.15 | 7,987 | 10,107 | 4.33 | 0.79 | 110.61 | 2,317,466,183 |
| 5 | 同飞股份 | 123.33 | -2.55% | -3.23 | 10,102 | 12,712 | 7.77 | 0.61 | 23.54 | 1,603,290,000 |
| 6 | 怡合达 | 96.30 | -1.73% | -1.70 | 2,873 | 2,767 | 0.85 | 0.35 | 116.02 | 3,255,467,628 |
| 7 | 中科微至 | 79.47 | -1.95% | -1.58 | 8,801 | 7,022 | 2.88 | 0.51 | 305.65 | 2,432,423,561 |
| 8 | 浙海德曼 | 62.95 | -4.30% | -2.83 | 7,721 | 4,965 | 4.22 | 1.12 | 44.65 | 1,151,778,524 |
| 9 | 华辰装备 | 53.72 | -2.96% | -1.64 | 68,262 | 37,347 | 14.55 | 0.76 | 82.90 | 2,520,542,400 |
| 10 | 国盛智科 | 51.95 | -0.19% | -0.10 | 20,854 | 10,833 | 5.45 | 0.70 | 35.83 | 1,986,405,293 |
| 11 | 长龄液压 | 49.08 | -1.62% | -0.81 | 6,199 | 3,057 | 2.55 | 0.81 | 18.45 | 1,194,283,272 |
| 12 | 运达股份 | 48.77 | 5.52% | 2.55 | 186,705 | 89,311 | 9.52 | 0.90 | 39.90 | 9,565,268,440 |
| 13 | 金沃股份 | 46.25 | -4.26% | -2.06 | 16,149 | 7,568 | 13.46 | 1.25 | 16.64 | 555,000,000 |
| 14 | 宇晶股份 | 45.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2,151.90 | 4,519,000,000 |
| 15 | 海容冷链 | 45.15 | 4.03% | 1.75 | 27,302 | 12,177 | 1.14 | 2.09 | 38.92 | 10,847,835,034 |
| 16 | 中密控股 | 43.65 | 0.09% | 0.04 | 10,669 | 4,653 | 0.52 | 0.69 | 32.44 | 8,950,813,346 |
| 17 | 申昊科技 | 42.90 | 0.92% | 0.39 | 39,133 | 16,728 | 3.95 | 0.81 | 34.05 | 4,254,327,792 |
| 18 | 新莱应材 | 42.67 | -3.68% | -1.63 | 36,041 | 15,632 | 1.59 | 1.03 | 64.10 | 9,658,164,917 |
| 19 | 凯尔达 | 42.26 | -2.18% | -0.94 | 12,989 | 5,484 | 7.76 | 1.13 | 20.61 | 707,000,587 |
| 20 | 开勒股份 | 42.04 | 1.18% | 0.49 | 56,158 | 24,009 | 34.71 | 1.75 | 16.55 | 680,207,200 |
| 21 | 博亚精工 | 41.45 | -0.12% | -0.05 | 11,477 | 4,806 | 5.47 | 0.82 | 43.63 | 870,450,000 |
| 22 | 国茂股份 | 40.13 | -1.69% | -0.69 | 10,336 | 4,165 | 0.82 | 0.62 | 39.73 | 5,086,774,462 |
| 23 | 邵阳液压 | 40.11 | -5.45% | -2.31 | 54,641 | 22,110 | 30.53 | 0.66 | 668.50 | 717,864,112 |
| 24 | 康平科技 | 40.10 | -6.31% | -2.70 | 124,934 | 49,243 | 33.80 | 2.01 | 73.43 | 1,482,096,000 |
| 25 | 景津环保 | 39.88 | 0.45% | 0.18 | 17,645 | 7,002 | 0.90 | 0.77 | 24.77 | 7,822,318,472 |
