网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂力特 (688333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:252 52周最低:117.26

铂力特(688333) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特218.23-1.20%-2.642,0594,5090.450.63-839.359,906,627,449
2新强联211.502.09%4.3227,87058,7032.690.9754.7921,914,572,500
3绿的谐波173.401.40%2.407,01511,9241.070.86131.5011,383,707,572
4科德数控125.500.12%0.157,98710,1074.330.79110.612,317,466,183
5同飞股份123.33-2.55%-3.2310,10212,7127.770.6123.541,603,290,000
6怡合达96.30-1.73%-1.702,8732,7670.850.35116.023,255,467,628
7中科微至79.47-1.95%-1.588,8017,0222.880.51305.652,432,423,561
8浙海德曼62.95-4.30%-2.837,7214,9654.221.1244.651,151,778,524
9华辰装备53.72-2.96%-1.6468,26237,34714.550.7682.902,520,542,400
10国盛智科51.95-0.19%-0.1020,85410,8335.450.7035.831,986,405,293
11长龄液压49.08-1.62%-0.816,1993,0572.550.8118.451,194,283,272
12运达股份48.775.52%2.55186,70589,3119.520.9039.909,565,268,440
13金沃股份46.25-4.26%-2.0616,1497,56813.461.2516.64555,000,000
14宇晶股份45.190.00%0.00000.000.00-2,151.904,519,000,000
15海容冷链45.154.03%1.7527,30212,1771.142.0938.9210,847,835,034
16中密控股43.650.09%0.0410,6694,6530.520.6932.448,950,813,346
17申昊科技42.900.92%0.3939,13316,7283.950.8134.054,254,327,792
18新莱应材42.67-3.68%-1.6336,04115,6321.591.0364.109,658,164,917
19凯尔达42.26-2.18%-0.9412,9895,4847.761.1320.61707,000,587
20开勒股份42.041.18%0.4956,15824,00934.711.7516.55680,207,200
21博亚精工41.45-0.12%-0.0511,4774,8065.470.8243.63870,450,000
22国茂股份40.13-1.69%-0.6910,3364,1650.820.6239.735,086,774,462
23邵阳液压40.11-5.45%-2.3154,64122,11030.530.66668.50717,864,112
24康平科技40.10-6.31%-2.70124,93449,24333.802.0173.431,482,096,000
25景津环保39.880.45%0.1817,6457,0020.900.7724.777,822,318,472
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021