网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

键凯科技 (688356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:403.07 52周最低:83.18

键凯科技(688356) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技257.671.46%3.714,27710,9321.210.8989.479,079,657,705
2石大胜华179.511.42%2.5137,83667,6361.870.7138.5236,383,086,800
3珀莱雅176.13-1.05%-1.876,04410,6930.300.8263.5835,403,885,312
4贝泰妮163.100.64%1.0311,05618,0711.810.80185.349,942,429,210
5建龙微纳157.300.79%1.248,19512,6812.441.2638.845,292,176,976
6天奈科技152.94-0.87%-1.3427,70142,5671.541.12151.4327,440,340,178
7扬农化工123.38-2.16%-2.7210,87113,5050.350.5431.8138,235,327,146
8凯立新材119.913.26%3.798,87610,2163.801.1038.432,801,037,645
9三棵树117.00-2.35%-2.8214,78017,3460.400.72195.0042,701,937,174
10合盛硅业112.324.56%4.9061,96268,5270.661.0219.30105,356,160,000
11华恒生物107.115.13%5.237,0577,5382.851.00101.052,655,336,054
12药石科技105.921.05%1.1023,63624,9351.190.7841.5721,023,335,884
13蓝晓科技104.504.50%4.5026,13427,0681.220.8382.9422,323,188,740
14天赐材料101.003.42%3.34143,792144,0771.510.6759.7696,229,124,509
15松井股份99.87-1.65%-1.687887850.230.2884.643,481,687,914
16瑞联新材99.59-2.84%-2.9113,78913,8982.920.5731.724,710,607,398
17新宙邦98.59-0.36%-0.3657,77156,7751.410.7540.2440,500,073,293
18万华化学93.41-0.28%-0.2685,94979,6920.600.6612.10132,993,087,192
19瑞丰新材77.240.05%0.042,6372,0390.370.6231.155,535,548,807
20华特气体73.65-3.22%-2.454,7173,4901.341.0865.182,589,151,020
21雅克科技72.320.32%0.2321,29515,3360.460.5974.7033,473,565,337
22润丰股份71.83-2.93%-2.1710,8997,8551.660.6717.394,704,193,030
23纳微科技67.64-0.49%-0.3317,64811,7694.041.91295.112,957,694,280
24阿科力58.261.73%0.998,7325,1021.000.7657.125,092,958,115
25洁雅股份58.22-2.72%-1.6315,1308,8987.860.5014.131,121,008,168
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022