网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:274.21 52周最低:112.04

中信博(688408) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技852.00-2.85%-25.002,33120,0640.510.7838.1038,569,856,820
2禾迈股份709.001.50%10.513,81827,2874.341.07204.326,239,663,686
3宁德时代574.99-2.13%-12.51129,482754,6110.561.34133.211,332,996,252,303
4德方纳米559.88-1.43%-8.129,47553,9771.730.78221.3030,717,247,362
5固德威392.32-4.12%-16.8610,02440,0841.770.76126.5522,211,363,928
6德业股份268.37-1.54%-4.1915,62942,5893.660.8978.7011,450,542,790
7锦浪科技245.76-2.86%-7.2436,52189,6893.401.22109.2326,390,534,062
8亿华通215.00-2.34%-5.158,95319,6231.751.00-614.2910,979,799,955
9八方股份207.961.15%2.363,3236,9240.470.9547.1614,848,344,000
10公牛集团155.00-1.77%-2.796,1719,5800.820.6931.7611,718,157,170
11派能科技145.10-2.56%-3.8115,82923,3051.910.8936.4612,005,103,296
12璞泰来140.60-3.02%-4.3826,22637,2960.380.7760.0997,452,305,456
13中熔电气138.01-4.08%-5.873,2524,5631.960.8463.752,286,825,700
14科沃斯130.20-2.22%-2.9515,57620,5810.280.7442.4173,093,716,885
15中伟股份130.06-4.93%-6.7424,13332,1611.590.9260.2119,789,734,510
16容百科技129.42-0.35%-0.4564,47683,7392.341.0989.2635,695,369,026
17中信博127.90-3.11%-4.1024,26931,3543.390.66100.719,168,587,728
18海力风电116.23-3.94%-4.7757,54769,21511.161.3716.495,991,318,736
19长虹能源115.720.00%0.00000.000.0049.553,735,803,456
20阳光电源111.00-14.25%-18.45466,224546,9163.212.6771.61161,335,097,850
21宏力达107.15-2.91%-3.2110,01510,8922.221.1828.194,844,163,637
22英搏尔101.92-2.30%-2.4011,36211,7381.481.08273.247,803,659,718
23亿纬锂能95.30-3.76%-3.72184,670179,3820.970.7461.48180,848,347,257
24晶澳科技91.49-3.59%-3.41116,671108,6581.530.8295.5569,542,254,022
25厦钨新能88.03-2.97%-2.697,4146,6611.370.8225.894,767,245,459
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022