网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:274.21 52周最低:112.04

中信博(688408) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代657.28-4.33%-29.72112,612750,9360.491.31152.281,523,768,720,698
2美的集团68.572.10%1.41281,560192,7820.411.4616.48474,424,935,804
3隆基股份81.89-0.43%-0.35629,615518,5921.160.8241.15443,256,882,414
4亿纬锂能139.96-4.27%-6.24272,283387,2121.431.2290.30265,598,475,154
5阳光电源150.25-1.79%-2.74118,458179,6430.810.6696.94218,383,769,838
6格力电器35.401.20%0.42709,541252,6481.201.858.55209,372,204,016
7海尔智家29.703.30%0.95860,564257,6081.361.9720.47187,364,013,824
8汇川技术65.10-1.15%-0.76174,791115,7420.691.0649.69164,114,506,156
9中环股份41.05-0.73%-0.30397,127165,3811.310.6441.45124,501,634,549
10璞泰来178.21-0.55%-0.9942,04675,2390.610.4676.16123,385,995,082
11正泰电器51.42-2.50%-1.32128,00166,8460.600.6717.98110,551,639,992
12科沃斯159.50-1.85%-3.0026,39142,3570.471.0051.9589,542,610,163
13特变电工22.732.71%0.601,345,366306,3813.551.4714.4886,058,142,829
14天合光能70.11-2.01%-1.44157,250111,7901.290.7493.4885,200,227,720
15欣旺达48.13-6.03%-3.09348,757172,5832.181.1675.2076,900,469,061
16国轩高科59.97-4.81%-3.03442,750271,3443.460.80545.1876,794,253,005
17晶澳科技84.70-1.75%-1.51123,519106,3251.630.7888.4664,376,481,138
18杉杉股份37.56-2.44%-0.94275,828104,9001.670.6123.5862,143,664,980
19宏发股份71.49-0.85%-0.6152,93937,9890.710.9250.3453,243,003,352
20中天科技16.15-0.98%-0.161,177,789193,7423.840.7541.2849,518,803,302
21当升科技104.28-2.54%-2.7283,38487,8831.910.6455.4945,541,450,768
22江特电机24.89-6.81%-1.821,501,079383,1158.800.95173.2142,470,443,711
23捷佳伟创114.47-0.76%-0.8864,68875,1001.860.6156.9539,716,921,575
24思源电气51.76-0.10%-0.05120,13562,6851.570.8439.8239,633,686,972
25容百科技129.98-4.43%-6.0254,66072,1781.980.9089.6435,849,822,794
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021