网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:274.21 52周最低:112.04

中信博(688408) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术5.57-3.97%-0.2381,3764,6061.590.951,989.292,858,613,120
2麦格米特29.09-2.64%-0.7913,3193,9190.270.6732.5914,474,292,188
3麦克奥迪9.96-3.21%-0.3353,9165,4521.060.8830.675,081,226,827
4鹏辉能源41.74-5.16%-2.27101,23543,7422.350.84231.8918,016,211,657
5鸣志电器19.91-2.88%-0.5923,9514,7870.580.7231.558,282,560,000
6高澜股份12.87-3.74%-0.5088,79911,5273.160.8549.503,611,471,562
7骆驼股份13.35-2.48%-0.3482,75911,1880.710.7315.7115,661,500,675
8首航高科3.54-4.07%-0.15771,97427,7923.040.71-10.228,987,058,134
9飞科电器44.40-1.33%-0.606,4012,8450.150.7328.8319,340,640,000
10飞乐音响3.16-3.95%-0.13124,2293,9841.080.72-17.463,628,998,270
11顺钠股份3.63-3.20%-0.12213,0837,8313.110.8039.672,486,195,712
12青岛中程9.60-8.22%-0.86151,72715,0512.020.59-17.787,194,960,000
13露笑科技12.40-4.02%-0.52264,81233,4162.000.81196.8316,432,362,919
14雄韬股份17.20-2.05%-0.3669,22512,0851.800.95860.006,608,496,504
15隆基股份74.43-3.73%-2.88525,137396,0290.971.1037.40402,877,149,323
16陕鼓动力10.16-3.05%-0.3297,82610,1080.591.0619.8616,777,068,087
17阳光电源111.00-14.25%-18.45466,224546,9163.212.6771.61161,335,097,850
18阳光照明3.84-1.54%-0.0653,7142,0750.380.7114.225,432,292,979
19闽灿坤B4.17-0.24%-0.01270110.000.175.420
20长高集团8.20-4.65%-0.40124,44010,4232.300.9619.324,429,123,400
21长远锂科20.22-1.17%-0.2450,92810,3711.390.6053.217,398,561,895
22长虹能源115.720.00%0.00000.000.0049.553,735,803,456
23长虹美菱3.22-2.72%-0.09168,7685,4961.931.2333.542,820,651,926
24长缆科技22.42-5.40%-1.2851,60311,7782.670.9323.854,329,473,289
25长城科技42.44-6.21%-2.8144,86719,3102.171.0722.108,761,130,302
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022