网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:274.21 52周最低:112.04

中信博(688408) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代569.99-2.86%-16.81144,874827,3660.621.04132.061,321,404,778,953
2亿纬锂能98.98-7.81%-8.39532,953535,4822.811.7263.86187,831,788,159
3美的集团75.232.63%1.93404,011303,5600.581.5818.08520,751,220,607
4隆基股份78.51-1.26%-1.00345,669270,7390.640.8139.45424,961,507,368
5格力电器39.450.61%0.24664,621262,0581.121.179.53233,325,803,628
6阳光电源120.71-3.32%-4.14180,254217,8621.241.1477.88175,448,285,239
7许继电气27.982.27%0.62571,220158,8285.670.9836.0228,212,998,106
8江特电机16.65-4.86%-0.85892,904148,4295.231.59115.8728,410,320,924
9欣旺达36.57-2.06%-0.77406,358148,0902.541.2157.1458,430,296,147
10富通信息3.70-6.80%-0.273,639,660137,21130.123.98-121.714,471,284,329
11中天科技14.72-0.07%-0.01880,622130,2842.580.8137.6350,238,618,877
12当升科技82.30-6.16%-5.40140,604116,9133.221.1743.8035,942,284,218
13国轩高科43.81-4.24%-1.94263,806116,6402.060.96398.2756,100,654,063
14德方纳米548.63-6.22%-36.3721,156116,4123.860.72216.8530,100,027,542
15杉杉股份27.56-4.27%-1.23403,106112,1392.441.1417.3045,598,493,260
16中环股份40.78-0.78%-0.32261,829106,7060.860.6541.18123,682,744,383
17容百科技127.49-3.18%-4.1981,311103,2552.950.8587.9235,163,055,147
18海尔智家28.951.12%0.32353,934102,9790.561.0219.95182,632,599,333
19汇川技术66.00-1.32%-0.88147,82097,9390.571.0550.38170,550,611,418
20天合光能67.25-0.01%-0.01143,03896,4681.171.1389.6782,104,037,766
21璞泰来144.80-4.92%-7.4962,72690,8460.900.9861.88100,363,398,506
22大连电瓷11.20-2.86%-0.33770,64788,15418.851.1131.804,578,067,200
23特变电工20.00-1.53%-0.31429,79085,8901.130.7312.7475,771,005,780
24蔚蓝锂芯24.50-6.84%-1.80319,93679,5383.290.8341.1323,816,211,762
25中科电气28.46-8.05%-2.49259,62675,3244.221.0559.9017,507,583,748
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022