网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:205 52周最低:75

中信博(688408) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,214.08-2.72%-33.922,37129,4690.520.8750.7854,772,648,140
2宁德时代365.38-0.52%-1.9084,168309,5170.620.71121.80495,819,976,009
3固德威240.93-1.58%-3.875,02512,1552.380.5262.085,021,246,975
4亿华通234.82-2.08%-4.982,4735,9591.490.97-389.553,773,902,279
5八方股份222.000.21%0.472,8026,2610.390.6855.3615,850,800,000
6公牛集团193.16-2.85%-5.6610,75721,1031.420.5841.8314,538,092,518
7锦浪科技181.86-3.40%-6.4115,55628,7362.791.0779.0710,122,180,293
8科沃斯161.86-1.30%-2.1316,59227,1750.920.6397.4329,056,385,267
9派能科技146.80-3.42%-5.2012,63918,7873.370.6861.645,443,950,740
10中信博122.69-5.62%-7.314,0305,1221.270.8446.653,882,810,427
11凯迪股份103.17-1.74%-1.831,0341,0770.820.7026.391,289,625,000
12中伟股份100.434.06%3.9214,07914,2343.291.3693.744,302,227,370
13捷佳伟创97.18-6.42%-6.6730,70130,3431.651.5747.8718,115,101,258
14亿纬锂能88.303.68%3.13161,522142,2870.861.1291.03166,658,377,525
15兆威机电88.010.41%0.363,9833,4981.490.4630.882,347,226,700
16汇川技术82.36-2.99%-2.5485,32171,2860.510.9254.91137,899,551,407
17阳光电源81.72-0.86%-0.71229,168189,9241.590.7854.48117,875,694,222
18璞泰来79.642.31%1.8023,02018,3000.370.7840.1949,448,895,809
19美的集团76.882.40%1.80445,897346,5350.641.9218.48536,048,350,648
20宏力达71.80-1.90%-1.391,7281,2460.700.7318.091,749,931,140
21德赛电池69.94-0.30%-0.2128,15619,8150.951.0519.1420,814,383,195
22小熊电器66.80-1.01%-0.6810,9927,3171.440.8127.145,092,123,920
23格力电器59.00-0.94%-0.56179,844106,4550.300.6714.64354,928,121,802
24捷昌驱动58.40-0.17%-0.107,9624,6130.461.3039.7810,084,967,929
25小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021