网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航亚科技 (688510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.5 52周最低:19.8

航亚科技(688510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力171.010.16%0.283,7226,3790.280.6858.3023,032,269,220
2北摩高科115.17-1.71%-2.0038,02043,4422.291.0350.7719,099,431,045
3时代电气84.740.00%0.0051,89843,5523.271.0745.5613,430,319,642
4中直股份73.742.80%2.0146,39433,6790.770.8849.0943,503,381,641
5中航沈飞72.56-0.40%-0.2962,35445,4390.320.5774.82142,188,737,161
6航发动力64.970.42%0.27201,512130,1140.860.80129.94151,317,218,786
7航宇科技63.92-2.11%-1.387,2864,6792.560.7043.481,819,229,849
8中天火箭63.22-2.11%-1.3619,97412,6934.510.7765.962,786,971,102
9久祺股份55.27-3.51%-2.0111,4246,3472.470.7826.992,547,792,307
10爱乐达51.72-4.91%-2.6741,80721,8611.801.3450.2911,978,674,890
11三角防务49.64-0.90%-0.4565,62032,3592.480.4569.0613,126,080,000
12爱玛科技48.93-0.08%-0.0468,59533,54610.530.7230.213,181,100,000
13中航重机48.41-0.82%-0.40136,34265,8351.590.9869.4341,669,746,871
14洪都航空41.00-0.97%-0.4075,76431,2121.050.75157.2529,408,866,137
15中航西飞39.31-0.20%-0.08180,78170,6940.650.61117.08108,918,497,093
16纵横股份37.54-5.03%-1.9911,3014,3096.011.5593.80704,840,815
17交控科技37.013.52%1.2616,5886,0501.782.4220.673,445,902,426
18广联航空35.87-6.20%-2.3776,55928,1425.510.9657.954,981,694,500
19中航高科34.00-4.23%-1.50158,64054,5961.131.5979.0047,321,878,165
20日月明33.491.12%0.3723,3027,7957.042.4439.571,106,270,500
21研奥股份32.750.61%0.2013,6354,4436.942.1537.28644,716,500
22江航装备32.211.58%0.5024,3557,7601.380.9957.575,673,728,319
23新兴装备32.20-1.23%-0.4011,2893,6160.960.9686.893,772,802,500
24航亚科技31.00-1.43%-0.4510,6113,2492.050.6788.091,602,080,000
25天宜上佳30.02-2.02%-0.6230,3189,1180.980.5190.859,223,551,104
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021