网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺499.722.61%12.698,07640,1703.360.96-280.7412,004,734,082
2长春高新494.350.21%1.0511,08654,6660.290.8270.52188,315,916,261
3康华生物402.382.01%7.922,69310,6011.801.3350.236,035,700,000
4凯莱英351.911.12%3.9113,50247,0040.561.07107.6284,788,631,640
5片仔癀348.451.00%3.4530,010104,2780.501.56118.92210,225,881,825
6万泰生物308.000.00%0.016,95621,2170.461.01145.9746,450,796,700
7华熙生物218.011.27%2.7328,89961,7573.101.40151.4020,349,479,828
8智飞生物214.001.90%3.9988,651188,8210.550.9391.96342,400,000,000
9康泰生物198.328.05%14.7886,715169,7201.271.52186.55135,273,682,103
10热景生物173.00-1.47%-2.5818,50231,7284.300.6715.107,443,890,883
11东方生物170.650.55%0.9315,21725,8142.500.867.1710,397,707,913
12硕世生物168.43-3.08%-5.3517,32829,1215.031.858.955,798,606,982
13奥泰生物147.62-0.25%-0.373,7345,4682.990.7450.381,844,810,240
14兴齐眼药142.251.90%2.657,0169,8730.860.7187.8111,610,672,600
15昊海生科136.272.60%3.4510,66014,2761.901.3868.487,638,830,293
16甘李药业123.890.07%0.094,5145,5860.800.6153.636,972,529,200
17安图生物112.06-0.37%-0.4216,78318,6440.371.3858.9850,536,668,528
18新产业111.00-5.13%-6.0021,74624,2421.444.5944.6516,773,254,400
19云南白药106.162.96%3.0581,56285,0391.342.1727.0864,648,586,525
20圣湘生物101.723.48%3.4212,77213,1823.662.2611.873,553,491,973
21贝达药业95.62-1.01%-0.9813,48112,8160.330.7362.5038,537,182,801
22万孚生物93.811.20%1.1115,29914,2470.451.0845.9931,952,098,014
23明德生物88.88-1.79%-1.6215,77213,9925.250.747.472,668,372,869
24君实生物85.360.42%0.366,3205,3760.870.62-53.356,196,127,557
25艾德生物83.900.59%0.4911,2869,3920.521.4099.8818,330,669,165
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021