网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科威尔 (688551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.49 52周最低:25.33

科威尔(688551) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份696.35-2.20%-15.656,98048,8020.740.97103.1865,671,703,160
2爱美客554.373.85%20.5716,07788,4201.541.88120.8757,733,376,993
3奕瑞科技537.660.43%2.313,95021,7930.971.6399.7521,909,720,272
4华峰测控520.77-0.40%-2.084,72924,9941.291.3285.1018,836,379,296
5北方华创381.520.94%3.5438,473147,5970.831.51216.19175,776,378,145
6迈瑞医疗349.551.20%4.1517,47461,0070.141.0153.52425,941,748,868
7惠泰医疗305.00-1.26%-3.901,6955,1661.180.7264.624,372,684,362
8宏华数科303.92-2.71%-8.472,3527,3261.511.4753.754,697,267,840
9利元亨303.60-1.18%-3.633,54810,8251.971.01142.545,455,989,528
10心脉医疗253.32-0.11%-0.273,3758,5960.870.9460.399,774,110,403
11佰仁医疗253.29-2.32%-6.029072,3260.360.99607.176,232,012,923
12奥特维250.07-0.77%-1.935,60213,9031.100.8377.4212,754,532,519
13南微医学233.69-0.95%-2.232,6636,3030.601.01103.5110,289,199,780
14芯源微219.022.34%5.008,36618,4431.891.34321.549,693,989,873
15爱博医疗218.710.42%0.913,7778,2820.540.79136.6315,248,628,810
16上机数控199.91-3.20%-6.6160,944122,2935.942.0232.8920,432,120,723
17帝尔激光192.34-0.35%-0.676,45112,3521.090.5451.0911,163,628,134
18中微公司155.602.39%3.6350,05677,8902.011.78114.4738,705,736,838
19震裕科技154.78-1.96%-3.104,3656,8562.080.89112.073,238,834,950
20新益昌137.180.62%0.855,3607,3212.190.9679.343,355,996,019
21金辰股份136.180.87%1.1723,65632,3022.220.66152.4514,352,140,037
22先惠技术133.304.26%5.459,83413,0853.191.5398.684,115,842,114
23杭可科技127.32-1.47%-1.909,36612,0850.830.76168.6514,185,992,513
24盛美上海126.43-0.85%-1.0911,82315,0843.510.78221.814,232,565,382
25巨一科技123.791.85%2.2518,62722,6226.980.5358.423,234,369,231
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021