网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盛智科 (688558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:25.11

国盛智科(688558) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿的谐波129.671.02%1.311,5572,0070.540.59116.043,757,004,160
2铂力特122.55-2.16%-2.711,9032,3460.420.76182.915,552,342,335
3新强联74.08-3.92%-3.024,1723,1190.921.5714.703,337,754,500
4申昊科技61.34-1.38%-0.862,0511,2710.960.5526.031,253,806,080
5长龄液压57.57-2.75%-1.6310,4726,0694.291.3417.821,400,630,504
6海容冷链56.81-4.26%-2.534,8882,8190.371.1132.287,497,184,732
7浙海德曼42.250.21%0.091,4226011.090.8328.19542,369,250
8华丰股份40.92-0.07%-0.031,0174160.470.9915.43887,530,000
9国盛智科38.911.46%0.566,9972,6902.191.0029.751,235,578,923
10博亚精工36.81-1.74%-0.6512,6454,6756.241.02136.30732,887,125
11国茂股份36.09-1.31%-0.4815,0565,4451.141.5740.824,487,392,208
12思进智能35.81-0.20%-0.073,9601,4161.930.5620.02720,183,000
13中密控股35.00-1.96%-0.709,8573,4650.491.2929.286,799,919,936
14征和工业32.94-2.20%-0.749,9033,2674.841.0918.84674,236,500
15兰剑智能31.61-0.88%-0.286061920.370.6319.39522,752,082
16拓斯达31.39-0.38%-0.1217,3325,3580.652.1324.878,287,923,361
17凌霄泵业30.58-0.07%-0.027,2042,1850.281.2220.397,769,190,568
18康平科技29.340.48%0.143,6261,0551.591.2929.68666,926,278
19德马科技25.870.62%0.165461410.270.7228.74529,173,230
20日月股份25.66-1.76%-0.4650,17712,8390.601.0219.9121,234,524,855
21双飞股份25.16-2.41%-0.627,4061,8561.670.7930.331,115,131,680
22中大力德24.640.24%0.064,4241,0810.550.9625.141,971,200,000
23和科达23.841.79%0.426,0991,4420.612.23-46.052,383,000,000
24汉钟精机23.810.63%0.1544,40710,3630.831.0631.1712,691,873,713
25同力日升23.51-2.81%-0.6826,3406,2166.261.0120.08986,580,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021