开开Ｂ股(900943) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 三只松鼠 | 21.16 | -1.31% | -0.28 | 29,600 | 6,230 | 1.30 | 0.89 | 33.06 | 4,802,812,160 |
| 27 | 大商股份 | 21.11 | -0.71% | -0.15 | 34,555 | 7,249 | 1.18 | 0.62 | 9.30 | 6,200,400,765 |
| 28 | 东方中科 | 20.76 | -0.24% | -0.05 | 7,350 | 1,512 | 0.50 | 0.83 | 22.17 | 3,069,331,559 |
| 29 | 物产环能 | 20.76 | -1.52% | -0.32 | 42,850 | 8,935 | 4.27 | 0.57 | 8.99 | 2,084,964,168 |
| 30 | 一心堂 | 20.09 | -1.62% | -0.33 | 55,307 | 11,021 | 0.93 | 1.20 | 14.11 | 11,904,902,567 |
| 31 | 达嘉维康 | 19.51 | 7.91% | 1.43 | 93,807 | 18,486 | 19.16 | 4.00 | 36.81 | 955,286,528 |
| 32 | 香农芯创 | 18.80 | -0.21% | -0.04 | 12,152 | 2,289 | 0.29 | 1.46 | 34.81 | 7,896,000,000 |
| 33 | 上海医药 | 18.70 | -0.16% | -0.03 | 305,256 | 56,453 | 1.59 | 0.44 | 12.64 | 35,973,678,986 |
| 34 | 戎美股份 | 18.54 | -0.91% | -0.17 | 49,802 | 9,201 | 9.02 | 0.47 | 16.70 | 1,023,233,576 |
| 35 | 玉龙股份 | 18.19 | 0.39% | 0.07 | 53,167 | 9,492 | 0.68 | 1.35 | 42.49 | 14,243,238,574 |
| 36 | 漱玉平民 | 18.07 | -0.82% | -0.15 | 12,682 | 2,286 | 3.31 | 0.59 | 56.47 | 691,614,794 |
| 37 | 北京城乡 | 17.69 | 0.86% | 0.15 | 27,972 | 4,893 | 0.88 | 0.86 | -73.40 | 5,604,279,548 |
| 38 | 和顺石油 | 17.61 | -0.34% | -0.06 | 10,758 | 1,891 | 1.74 | 0.59 | 44.03 | 1,088,333,220 |
| 39 | 徐家汇 | 17.55 | 10.03% | 1.60 | 1,187,062 | 205,075 | 28.55 | 1.21 | 83.57 | 7,296,640,650 |
| 40 | 爱婴室 | 17.28 | 2.13% | 0.36 | 55,527 | 9,500 | 3.95 | 1.20 | 49.37 | 2,428,132,654 |
| 41 | 同达创业 | 16.85 | 1.57% | 0.26 | 32,458 | 5,486 | 2.33 | 0.99 | 280.83 | 2,344,568,818 |
| 42 | 一致B | 15.81 | -0.06% | -0.01 | 688 | 109 | 0.02 | 1.92 | 5.38 | 5,813,900,042 |
| 43 | 华凯创意 | 15.75 | -1.01% | -0.16 | 9,642 | 1,516 | 0.68 | 0.63 | -56.35 | 2,249,661,346 |
| 44 | 塞力医疗 | 15.65 | -2.80% | -0.45 | 395,634 | 64,188 | 19.65 | 1.76 | -86.94 | 3,150,710,349 |
| 45 | 三夫户外 | 15.52 | 6.67% | 0.97 | 348,898 | 53,857 | 22.14 | 2.87 | -86.22 | 2,445,757,783 |
| 46 | 曼卡龙 | 15.16 | -1.49% | -0.23 | 37,835 | 5,742 | 4.38 | 0.84 | 43.31 | 1,308,288,853 |
| 47 | 丽人丽妆 | 15.15 | -2.70% | -0.42 | 41,005 | 6,164 | 2.09 | 0.98 | 16.00 | 2,970,936,983 |
| 48 | 柳药股份 | 15.05 | -0.86% | -0.13 | 37,689 | 5,644 | 1.04 | 0.82 | 9.41 | 5,440,106,795 |
| 49 | 山煤国际 | 14.75 | 1.44% | 0.21 | 555,167 | 80,023 | 2.80 | 0.74 | 4.67 | 29,241,228,065 |
| 50 | 未来股份 | 14.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1,470.00 | 7,586,166,084 |
进入关怀模式
