网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

开开B股 (900943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.578 52周最低:0.413

开开B股(900943) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26三只松鼠21.16-1.31%-0.2829,6006,2301.300.8933.064,802,812,160
27大商股份21.11-0.71%-0.1534,5557,2491.180.629.306,200,400,765
28东方中科20.76-0.24%-0.057,3501,5120.500.8322.173,069,331,559
29物产环能20.76-1.52%-0.3242,8508,9354.270.578.992,084,964,168
30一心堂20.09-1.62%-0.3355,30711,0210.931.2014.1111,904,902,567
31达嘉维康19.517.91%1.4393,80718,48619.164.0036.81955,286,528
32香农芯创18.80-0.21%-0.0412,1522,2890.291.4634.817,896,000,000
33上海医药18.70-0.16%-0.03305,25656,4531.590.4412.6435,973,678,986
34戎美股份18.54-0.91%-0.1749,8029,2019.020.4716.701,023,233,576
35玉龙股份18.190.39%0.0753,1679,4920.681.3542.4914,243,238,574
36漱玉平民18.07-0.82%-0.1512,6822,2863.310.5956.47691,614,794
37北京城乡17.690.86%0.1527,9724,8930.880.86-73.405,604,279,548
38和顺石油17.61-0.34%-0.0610,7581,8911.740.5944.031,088,333,220
39徐家汇17.5510.03%1.601,187,062205,07528.551.2183.577,296,640,650
40爱婴室17.282.13%0.3655,5279,5003.951.2049.372,428,132,654
41同达创业16.851.57%0.2632,4585,4862.330.99280.832,344,568,818
42一致B15.81-0.06%-0.016881090.021.925.385,813,900,042
43华凯创意15.75-1.01%-0.169,6421,5160.680.63-56.352,249,661,346
44塞力医疗15.65-2.80%-0.45395,63464,18819.651.76-86.943,150,710,349
45三夫户外15.526.67%0.97348,89853,85722.142.87-86.222,445,757,783
46曼卡龙15.16-1.49%-0.2337,8355,7424.380.8443.311,308,288,853
47丽人丽妆15.15-2.70%-0.4241,0056,1642.090.9816.002,970,936,983
48柳药股份15.05-0.86%-0.1337,6895,6441.040.829.415,440,106,795
49山煤国际14.751.44%0.21555,16780,0232.800.744.6729,241,228,065
50未来股份14.700.00%0.00000.000.00-1,470.007,586,166,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式