开开Ｂ股(900943) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 176 | 深粮B | 3.73 | 0.27% | 0.01 | 3,154 | 117 | 0.08 | 1.61 | 10.00 | 1,552,487,198 |
| 177 | 海王生物 | 3.70 | 0.82% | 0.03 | 242,084 | 8,926 | 0.92 | 0.82 | 127.15 | 9,735,156,051 |
| 178 | 联络互动 | 3.58 | 0.28% | 0.01 | 312,439 | 11,244 | 1.44 | 0.89 | -13.26 | 7,794,195,837 |
| 179 | 鹏都农牧 | 3.50 | 1.16% | 0.04 | 719,813 | 25,117 | 1.13 | 0.60 | 241.38 | 22,309,913,808 |
| 180 | 茂业商业 | 3.47 | 0.87% | 0.03 | 50,515 | 1,747 | 0.29 | 1.25 | 25.20 | 6,007,819,828 |
| 181 | 海泰发展 | 3.38 | 1.20% | 0.04 | 166,782 | 5,622 | 2.63 | 0.88 | 170.71 | 2,144,053,693 |
| 182 | *ST跨境 | 3.10 | -1.59% | -0.05 | 265,621 | 8,148 | 1.71 | 1.19 | 7.90 | 4,802,028,123 |
| 183 | 美克家居 | 3.07 | 0.99% | 0.03 | 114,228 | 3,494 | 0.70 | 1.11 | 93.31 | 4,998,964,565 |
| 184 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 471,488,934 |
| 185 | 申华控股 | 3.00 | 9.89% | 0.27 | 896,247 | 26,222 | 4.60 | 0.67 | 147.78 | 5,839,140,951 |
| 186 | 汇鸿集团 | 2.98 | 1.36% | 0.04 | 257,863 | 7,632 | 1.15 | 1.99 | 27.52 | 6,682,450,912 |
| 187 | 中国铁物 | 2.95 | 2.08% | 0.06 | 399,059 | 11,689 | 1.06 | 1.67 | 17.73 | 11,100,354,418 |
| 188 | 文峰股份 | 2.91 | 0.34% | 0.01 | 100,740 | 2,925 | 0.55 | 1.02 | 40.99 | 5,377,680,000 |
| 189 | 广汇汽车 | 2.77 | 4.14% | 0.11 | 2,737,037 | 75,098 | 3.37 | 1.31 | 13.85 | 22,467,642,305 |
| 190 | 海航科技 | 2.76 | 2.60% | 0.07 | 319,685 | 8,741 | 1.24 | 2.16 | 2.91 | 7,102,001,784 |
| 191 | 中央商场 | 2.44 | 1.24% | 0.03 | 98,184 | 2,381 | 0.86 | 1.24 | 122.00 | 2,777,536,961 |
| 192 | ST易购 | 2.29 | 0.44% | 0.01 | 252,178 | 5,768 | 0.27 | 0.80 | -0.48 | 21,180,171,713 |
| 193 | ST宏图 | 1.94 | 1.04% | 0.02 | 87,934 | 1,701 | 0.76 | 0.45 | -9.39 | 2,247,021,199 |
| 194 | 庞大集团 | 1.46 | 1.39% | 0.02 | 1,972,900 | 28,844 | 1.93 | 1.76 | 40.56 | 14,931,748,602 |
| 195 | ST大集 | 1.03 | -0.96% | -0.01 | 1,628,668 | 16,810 | 1.07 | 0.79 | -128.75 | 15,637,928,335 |
| 196 | 外高B股 | 0.92 | 0.00% | 0.00 | 2,653 | 24 | 0.03 | 1.05 | 0.74 | 860,008,294 |
| 197 | 百联B股 | 0.82 | 0.00% | 0.00 | 2,214 | 18 | 0.01 | 0.73 | 2.28 | 1,315,648,934 |
| 198 | *ST成城 | 0.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.23 | 218,687,040 |
| 199 | 开开B股 | 0.51 | 0.00% | 0.00 | 13,882 | 71 | 0.87 | 2.49 | 4.29 | 81,600,000 |
| 200 | 物贸B股 | 0.49 | 0.00% | 0.00 | 1,164 | 6 | 0.03 | 0.98 | 1.66 | 194,112,475 |
进入关怀模式
