开开Ｂ股(900943) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华东医药 | 36.99 | 6.54% | 2.27 | 281,343 | 102,112 | 1.61 | 1.91 | 28.80 | 64,725,455,181 |
| 2 | 华致酒行 | 35.96 | 5.61% | 1.91 | 58,028 | 20,561 | 1.39 | 2.08 | 20.43 | 14,988,070,464 |
| 3 | 健之佳 | 54.44 | 3.40% | 1.79 | 3,888 | 2,092 | 0.87 | 1.40 | 15.25 | 2,436,953,630 |
| 4 | 健民集团 | 43.25 | 4.27% | 1.77 | 45,128 | 19,245 | 2.96 | 1.51 | 19.22 | 6,584,215,607 |
| 5 | 丽人丽妆 | 16.67 | 10.03% | 1.52 | 125,221 | 20,617 | 6.39 | 2.90 | 17.61 | 3,269,011,188 |
| 6 | 三只松鼠 | 22.41 | 5.91% | 1.25 | 75,530 | 16,703 | 3.33 | 2.40 | 35.02 | 5,086,532,160 |
| 7 | 一心堂 | 21.20 | 5.53% | 1.11 | 122,307 | 25,610 | 2.06 | 2.65 | 14.89 | 12,562,664,730 |
| 8 | 山煤国际 | 15.85 | 7.46% | 1.10 | 845,292 | 130,595 | 4.26 | 1.24 | 5.02 | 31,421,929,819 |
| 9 | 来伊份 | 14.47 | 6.87% | 0.93 | 292,841 | 42,285 | 8.70 | 1.53 | 111.31 | 4,870,021,869 |
| 10 | 中成股份 | 10.25 | 9.98% | 0.93 | 337,211 | 33,963 | 12.65 | 3.70 | 500.00 | 2,732,075,662 |
| 11 | 三夫户外 | 16.29 | 4.96% | 0.77 | 345,434 | 55,175 | 21.92 | 2.03 | -90.50 | 2,567,100,147 |
| 12 | 东华能源 | 8.49 | 9.97% | 0.77 | 375,448 | 30,968 | 2.28 | 3.21 | 15.31 | 14,000,203,776 |
| 13 | 上海医药 | 19.41 | 3.80% | 0.71 | 1,074,401 | 214,216 | 5.59 | 1.92 | 13.11 | 37,339,524,552 |
| 14 | 良品铺子 | 24.68 | 2.83% | 0.68 | 21,419 | 5,265 | 0.96 | 1.10 | 36.29 | 5,520,832,952 |
| 15 | 大参林 | 28.30 | 2.35% | 0.65 | 26,303 | 7,409 | 0.33 | 0.81 | 29.18 | 22,316,354,323 |
| 16 | 塞力医疗 | 16.27 | 3.96% | 0.62 | 315,201 | 49,969 | 15.66 | 1.16 | -90.39 | 3,275,530,823 |
| 17 | 建发股份 | 14.29 | 4.31% | 0.59 | 369,439 | 52,280 | 1.30 | 1.16 | 6.68 | 40,515,015,574 |
| 18 | 中农立华 | 27.65 | 1.73% | 0.47 | 21,753 | 5,954 | 2.28 | 1.61 | 29.50 | 2,641,130,654 |
| 19 | 王府井 | 22.58 | 2.08% | 0.46 | 167,267 | 37,415 | 1.71 | 0.74 | 16.63 | 22,071,679,514 |
| 20 | *ST博信 | 10.43 | 4.40% | 0.44 | 40,653 | 4,197 | 1.78 | 1.26 | 40.44 | 2,377,970,390 |
| 21 | 华凯创意 | 16.18 | 2.73% | 0.43 | 12,351 | 1,986 | 0.86 | 0.97 | -57.89 | 2,311,080,671 |
| 22 | 漳州发展 | 4.46 | 10.12% | 0.41 | 155,153 | 6,920 | 1.56 | 0.34 | 32.60 | 4,422,005,577 |
| 23 | 药易购 | 29.11 | 1.36% | 0.39 | 10,312 | 2,995 | 2.22 | 0.99 | 181.94 | 1,349,734,113 |
| 24 | 玉龙股份 | 18.57 | 2.09% | 0.38 | 40,371 | 7,372 | 0.52 | 0.92 | 43.38 | 14,540,788,363 |
| 25 | 品渥食品 | 25.87 | 1.45% | 0.37 | 14,006 | 3,640 | 2.95 | 0.91 | 35.93 | 1,228,825,000 |
进入关怀模式
