网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

开开B股 (900943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.578 52周最低:0.413

开开B股(900943) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华东医药36.996.54%2.27281,343102,1121.611.9128.8064,725,455,181
2华致酒行35.965.61%1.9158,02820,5611.392.0820.4314,988,070,464
3健之佳54.443.40%1.793,8882,0920.871.4015.252,436,953,630
4健民集团43.254.27%1.7745,12819,2452.961.5119.226,584,215,607
5丽人丽妆16.6710.03%1.52125,22120,6176.392.9017.613,269,011,188
6三只松鼠22.415.91%1.2575,53016,7033.332.4035.025,086,532,160
7一心堂21.205.53%1.11122,30725,6102.062.6514.8912,562,664,730
8山煤国际15.857.46%1.10845,292130,5954.261.245.0231,421,929,819
9来伊份14.476.87%0.93292,84142,2858.701.53111.314,870,021,869
10中成股份10.259.98%0.93337,21133,96312.653.70500.002,732,075,662
11三夫户外16.294.96%0.77345,43455,17521.922.03-90.502,567,100,147
12东华能源8.499.97%0.77375,44830,9682.283.2115.3114,000,203,776
13上海医药19.413.80%0.711,074,401214,2165.591.9213.1137,339,524,552
14良品铺子24.682.83%0.6821,4195,2650.961.1036.295,520,832,952
15大参林28.302.35%0.6526,3037,4090.330.8129.1822,316,354,323
16塞力医疗16.273.96%0.62315,20149,96915.661.16-90.393,275,530,823
17建发股份14.294.31%0.59369,43952,2801.301.166.6840,515,015,574
18中农立华27.651.73%0.4721,7535,9542.281.6129.502,641,130,654
19王府井22.582.08%0.46167,26737,4151.710.7416.6322,071,679,514
20*ST博信10.434.40%0.4440,6534,1971.781.2640.442,377,970,390
21华凯创意16.182.73%0.4312,3511,9860.860.97-57.892,311,080,671
22漳州发展4.4610.12%0.41155,1536,9201.560.3432.604,422,005,577
23药易购29.111.36%0.3910,3122,9952.220.99181.941,349,734,113
24玉龙股份18.572.09%0.3840,3717,3720.520.9243.3814,540,788,363
25品渥食品25.871.45%0.3714,0063,6402.950.9135.931,228,825,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式