网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

开开B股 (900943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.578 52周最低:0.413

开开B股(900943) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST大集1.04-1.89%-0.022,429,57525,5321.601.20-130.0015,789,752,882
2广汇汽车2.66-0.37%-0.011,677,65144,5362.070.8013.3021,575,425,463
3庞大集团1.442.13%0.031,568,81122,2721.531.5540.0014,727,204,101
4永辉超市4.254.68%0.191,192,03250,0471.312.24-11.4938,568,907,220
5国机汽车11.82-1.99%-0.241,166,989137,45911.330.8070.8612,171,489,413
6山煤国际19.457.34%1.331,042,631199,0995.261.066.1638,558,771,923
7鹏都农牧3.46-1.70%-0.06986,35534,2411.550.80238.6222,054,943,364
8申华控股2.73-1.44%-0.04927,64325,5274.770.62134.485,313,618,265
9中国医药15.27-2.49%-0.39828,876127,3545.541.1423.9922,834,017,069
10中国中期7.82-5.33%-0.44658,27553,39119.082.19-1,595.922,697,900,000
11厦门国贸8.073.07%0.24557,01844,5942.752.525.3116,341,625,908
12物产中大5.091.19%0.06533,72727,1091.051.556.5525,766,506,584
13王府井25.254.47%1.08511,019129,9054.672.6218.6027,610,105,532
14步步高6.890.15%0.01472,84832,8875.471.25-22.235,952,298,222
15五矿发展10.503.75%0.38466,14248,8804.350.9430.8811,255,062,466
16建发股份12.032.30%0.27441,74153,3301.560.925.6234,107,462,376
17泰达股份4.04-1.46%-0.06393,99315,9102.670.9524.725,956,827,930
18江苏国泰11.51-0.86%-0.10390,11245,0842.441.0212.1218,378,610,387
19联络互动3.570.28%0.01370,64313,2451.701.14-13.227,772,424,340
20华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
21退市济堂0.28-3.45%-0.01362,9551,0252.521.24-0.17403,105,625
22特力A26.28-0.83%-0.22355,61394,1669.050.5979.1310,322,214,250
23天音控股11.49-2.05%-0.24349,88340,5623.410.6358.0011,778,404,033
24上海医药18.24-0.05%-0.01334,50061,2881.741.1312.3235,105,191,336
25海王生物3.67-1.87%-0.07323,64411,9751.231.09126.129,656,222,353
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式