网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.96 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蕾奥规划76.3047.81%24.6873,61960,20949.080.003,815.001,144,500,000.00
2顺控发展45.24-2.58%-1.20299,812139,07148.361.0194.252,804,880,000.00
3楚天龙38.3510.01%3.49363,935135,41446.421.14142.043,006,375,960.25
4御银股份9.907.26%0.672,698,539260,03335.451.7389.767,535,793,810.60
5瑞华泰29.4010.40%2.77107,47330,26029.330.57588.001,077,150,349.80
6东箭科技21.37-2.02%-0.4490,22619,17222.610.52376.90852,765,704.22
7华利集团88.23-13.50%-13.77170,761162,98222.180.95551.446,792,270,174.63
8中金辐照26.242.94%0.75133,77735,24221.370.73297.511,642,548,192.64
9惠云钛业18.890.21%0.04212,81941,10521.281.2462.971,889,000,000.00
10金发拉比15.60-7.31%-1.23738,425122,62420.861.01145.795,522,790,000.00
11易瑞生物27.98-7.04%-2.1280,00222,87020.850.7287.441,073,449,230.48
12新益昌81.15-1.34%-1.1048,29338,73720.820.54219.321,882,407,011.40
13正弦电气28.500.14%0.0436,26510,46020.720.37219.23498,904,470.00
14三和管桩16.699.01%1.38133,94421,47119.701.7819.641,134,920,000.00
15深科达35.36-2.56%-0.9331,44411,37319.060.9921.43583,203,300.16
16东瑞股份63.99-3.85%-2.5656,24736,17017.761.768.922,026,563,300.00
17格林美10.645.87%0.597,900,627845,53916.521.6888.6750,896,676,814.48
18振邦智能45.25-8.27%-4.0844,91120,79916.391.5819.011,239,850,000.00
19格林精密18.031.01%0.18130,81623,76714.980.73180.301,575,012,471.03
20华锋股份11.35-2.66%-0.31173,34820,15614.131.69-6.701,392,136,837.80
21金马游乐30.6010.47%2.9046,79613,84114.030.9554.641,020,866,734.80
22深水海纳28.433.42%0.9458,32216,33013.871.01473.831,195,030,884.50
23珠江股份4.5910.07%0.421,149,39950,83313.472.39-27.003,917,384,718.57
24*ST赛为2.91-6.73%-0.21992,38726,93712.9916.20-26.082,222,859,453.48
25南网能源10.01-0.89%-0.09962,53296,02212.711.1576.887,583,333,327.57
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021