网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.96 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件513.33-1.60%-8.348964,6220.661.205,710.446,935,392,624.58
2迈瑞医疗455.000.49%2.2412,03654,1610.241.3378.36227,106,090,120.00
3奥普特352.131.06%3.701,6205,7270.951.2074.856,003,145,692.35
4惠泰医疗286.700.01%0.034291,2320.310.7995.893,935,937,727.30
5深信服256.922.69%6.724,37311,0840.111.54113.68103,956,198,477.60
6康泰生物204.304.34%8.5040,82883,0290.601.74192.17139,352,628,346.20
7达瑞电子176.44-1.34%-2.394,7138,3503.612.13352.882,303,189,005.48
8海天味业172.000.82%1.4011,61519,7700.031.1986.87724,563,101,240.00
9坚朗五金167.50-0.68%-1.154,4757,4460.141.6463.4553,857,950,000.00
10财富趋势162.774.37%6.823,0054,7671.392.1236.083,244,010,148.00
11传音控股154.820.27%0.423,3655,1680.090.5439.4960,252,030,769.68
12比亚迪148.30-0.46%-0.6973,191108,0570.401.0296.93268,889,085,396.50
13欧派家居147.240.05%0.085,6128,2010.091.0735.5788,693,536,606.00
14立高食品147.003.27%4.665,3077,6631.470.86340.285,311,613,181.00
15金域医学139.554.28%5.7313,98019,2050.301.8232.0764,098,516,991.50
16德方纳米138.712.16%2.932,6563,6240.621.392,311.835,978,300,851.38
17明微电子133.030.02%0.034,6766,1672.721.3151.082,246,558,521.38
18华大基因123.800.72%0.8910,04012,3950.401.2919.9931,114,172,046.60
19汇顶科技122.851.88%2.2726,04932,0200.571.7634.3255,708,767,387.00
20稳健医疗122.301.15%1.395,3756,5431.141.0912.135,782,844,940.80
21视源股份121.97-0.59%-0.733,6974,5060.061.3041.0781,299,067,640.82
22新产业119.509.42%10.2914,68016,7890.514.4448.0734,309,616,320.00
23科思科技101.911.49%1.501,1031,1190.631.5030.211,773,836,899.56
24健帆生物99.440.68%0.6711,13710,9660.141.0698.4680,005,317,923.52
25德赛西威95.33-1.93%-1.8814,65514,0830.271.3475.6652,431,500,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021