网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.96 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪153.734.89%7.17384,659587,2802.121.14100.48278,734,451,099.15
2格林美10.471.06%0.113,080,870324,5596.440.5587.2550,083,478,030.79
3中国平安69.93-0.50%-0.35409,957287,0380.380.678.56757,528,228,345.14
4立讯精密33.67-2.41%-0.83693,977233,5790.991.1232.38236,882,805,776.89
5格力电器59.08-1.37%-0.82387,839228,2860.641.1514.66355,409,380,272.24
6万科A27.03-2.14%-0.59810,364219,2210.831.497.47262,845,032,286.99
7美的集团77.27-1.37%-1.07273,410210,6350.390.5918.57538,767,638,586.79
8招商银行53.69-0.28%-0.15317,497170,8650.150.6013.561,107,568,026,393.01
9TCL科技8.54-0.93%-0.081,857,680158,5701.370.6917.68115,441,859,595.16
10迈瑞医疗450.883.45%15.0235,415157,7730.710.8177.65225,049,656,952.32
11达安基因34.6310.01%3.15463,508157,2235.282.279.0130,375,835,055.10
12楚天龙37.36-4.94%-1.94419,313155,55153.491.11138.372,928,766,776.40
13中信证券23.940.29%0.07570,219136,0120.580.6719.31234,963,001,098.00
14亿纬锂能86.35-0.15%-0.13152,866132,3160.810.6189.02162,977,926,379.40
15平安银行23.550.09%0.02533,265124,5520.270.8816.58457,005,696,348.15
16御银股份9.55-2.25%-0.221,300,880122,85117.090.6086.587,269,376,857.70
17金发科技20.99-2.10%-0.45562,006116,6962.180.8210.3754,020,332,979.57
18广汽集团12.006.19%0.70961,017114,0011.342.1915.0085,803,298,296.00
19深圳能源9.69-2.61%-0.261,165,037112,1392.450.7711.7346,099,108,286.04
20康泰生物183.541.85%3.3461,289111,4810.900.45172.65125,192,273,160.36
21南网能源10.69-4.47%-0.501,007,997107,51413.310.8382.108,098,484,842.33
22顺控发展45.94-3.59%-1.71236,627107,03638.170.7195.712,848,280,000.00
23金发拉比17.034.54%0.74611,740102,69317.280.92159.166,029,045,750.00
24三环集团36.42-1.83%-0.68288,293102,4851.591.7237.1666,171,714,771.84
25融捷股份67.491.18%0.79148,31597,0125.710.92659.0817,524,129,650.47
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021