网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:18.74 H股:9.82(10.3%)

万 科A(000002) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3奥普特359.51-6.88%-26.574,63716,8182.502.2881.816,664,730,117.72
4惠泰医疗350.69-5.57%-20.674,72616,6943.303.2887.245,027,561,978.00
5中望软件383.00-4.49%-18.004,39116,9643.111.34425.565,401,331,036.00
6鸿富瀚97.10-13.30%-14.8948,18148,25232.120.7033.251,456,500,000.00
7深信服212.00-3.33%-7.3040,31685,5170.982.06106.0086,821,341,136.00
8利元亨235.00-2.61%-6.308,99021,3115.001.07174.074,223,180,300.00
9倍轻松97.50-5.34%-5.502,9312,8882.340.7640.291,223,177,767.50
10明微电子230.80-2.22%-5.256,48915,1443.670.6338.284,076,481,920.00
11捷佳伟创141.60-3.58%-5.2558,44983,1401.820.9063.2145,380,440,944.00
12新宙邦137.61-3.43%-4.89102,770139,9932.501.1580.4756,529,212,757.93
13融捷股份128.20-3.52%-4.68122,455157,4614.721.281,072.8033,287,797,024.60
14天赐材料136.59-3.24%-4.58238,020322,3942.561.12109.27126,792,917,385.87
15比亚迪287.01-1.24%-3.59180,626518,4271.000.83217.43520,390,130,813.55
16华特气体71.65-4.72%-3.5523,31316,5876.933.0166.342,411,366,420.00
17芯海科技89.57-3.38%-3.1312,15910,9832.311.4657.054,714,044,468.25
18鼎通科技46.92-5.86%-2.9216,3307,8617.761.6321.82987,806,760.00
19科思科技126.63-2.22%-2.873,6324,6220.781.0423.545,864,875,288.02
20浩洋股份64.34-4.14%-2.783,9332,5581.870.71108.171,356,415,880.00
21科达利142.51-1.72%-2.4934,60649,1471.490.6691.3533,193,493,472.01
22立高食品129.00-1.89%-2.486,1517,9661.610.52349.594,915,674,000.00
23金银河54.20-3.78%-2.1374,86642,0229.921.22126.254,089,441,544.20
24星源材质52.25-3.83%-2.08248,342132,4703.251.17158.3339,876,982,640.00
25新益昌114.72-1.76%-2.058,0939,3443.310.6966.312,804,894,822.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021