网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST国华 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:7.85

ST国华(000004) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26峰岹科技89.02-0.15%-0.132,8592,5751.300.7663.131,957,162,117.90
27卡莱特87.903.19%2.7223,50220,51515.560.67351.601,327,747,783.20
28浩洋股份85.611.78%1.504,9484,2382.351.0220.901,804,830,020.00
29三旺通信84.39-2.53%-2.196,6045,5853.990.8553.081,396,154,320.47
30三孚新科84.000.36%0.3013,28011,0682.710.90-381.824,111,823,604.00
31维峰电子82.880.95%0.7816,45213,6429.891.2743.621,378,349,266.56
32传音控股81.614.25%3.3339,70931,6260.490.9419.9565,610,388,063.50
33菲菱科思80.45-1.58%-1.294,6393,7683.480.5710.531,073,203,000.00
34海天味业80.00-2.20%-1.8062,48550,0400.130.5754.42370,706,702,960.00
35鹏辉能源78.304.89%3.65179,084139,4333.891.0575.2936,049,676,343.30
36华特气体78.03-1.73%-1.378,9176,9912.530.8144.042,748,215,039.40
37深南电路75.56-1.19%-0.9119,10914,4570.370.9223.1838,536,712,998.80
38稳健医疗74.970.01%0.0139,43629,4602.900.6922.7910,199,927,896.20
39汇川技术71.170.37%0.2685,54160,8660.320.8045.04189,126,371,286.82
40金域医学70.15-2.83%-2.0435,14824,9030.760.9810.8832,550,657,651.55
41怡合达68.38-1.24%-0.8614,88010,2150.601.1962.1616,947,742,028.88
42德明利67.89-0.47%-0.3216,85611,5378.430.3546.821,357,800,000.00
43江波龙67.66-2.61%-1.8119,93113,5856.310.6020.582,136,806,793.42
44金银河65.23-1.02%-0.677,3654,8340.901.0396.485,316,573,824.43
45鼎通科技64.44-2.92%-1.946,5414,2712.020.9234.462,084,678,528.04
46小熊电器63.963.92%2.4122,94514,5941.471.7729.759,969,445,200.00
47鸿富瀚63.41-0.56%-0.361,6951,0780.780.7024.391,373,745,945.00
48鹿山新材63.404.91%2.9756,17135,56624.421.7637.291,458,390,200.00
49视源股份62.52-1.23%-0.7811,9877,5250.180.7020.1741,672,687,619.12
50南网科技62.353.21%1.9455,78534,9267.190.81145.004,836,285,241.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式