网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.81

国华网安(000004) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126名臣健康41.91-1.39%-0.593,6621,5360.300.5128.905,118,709,072.95
127仙乐健康41.77-1.32%-0.565,0522,1180.920.4424.572,285,521,571.40
128容大感光41.532.09%0.8546,66319,2502.491.04125.857,774,415,958.47
129和胜股份40.63-1.31%-0.5423,5589,5691.280.5642.777,456,865,748.90
130富信科技40.07-8.31%-3.6338,54615,42517.931.6549.47861,316,671.00
131中国电研39.601.38%0.5468,37127,1547.091.0649.503,819,816,000.00
132聚石化学39.132.78%1.0629,42811,37414.782.0812.96779,023,361.48
133南极光38.860.39%0.1514,5825,7234.930.5934.821,150,505,597.78
134立讯精密38.62-0.03%-0.01488,342187,5300.691.0637.50272,277,514,653.32
135芳源股份38.49-1.38%-0.5434,10113,1474.720.77124.162,781,248,101.71
136三友联众38.370.84%0.3214,6485,5914.650.6215.471,208,655,000.00
137奥海科技38.170.37%0.1425,7049,8334.050.8324.632,421,504,800.00
138鹏鼎控股37.96-0.76%-0.2975,20228,4640.340.6428.1283,526,523,002.52
139顺络电子37.863.02%1.11100,48638,0751.251.0138.6330,527,212,882.44
140香山股份37.680.48%0.1822,9198,5992.070.5031.144,170,045,600.00
141东瑞股份37.140.38%0.148,5733,1771.930.995.181,646,713,320.00
142微芯生物37.020.00%0.0019,4197,1650.770.86-480.169,369,496,270.44
143禾望电气36.6910.02%3.34146,84351,9643.391.0878.0615,901,882,611.00
144万孚生物36.61-0.97%-0.3650,44518,5241.140.4422.6016,202,814,041.54
145开普云36.44-0.60%-0.222,7961,0210.970.7840.491,053,030,329.56
146科创新源36.20-4.61%-1.75101,20537,2968.141.11226.254,500,677,473.40
147创益通35.67-0.03%-0.0115,6065,5776.940.3345.73802,575,000.00
148丽珠集团35.420.65%0.2332,89311,6250.540.4319.0421,501,502,163.68
149赢合科技35.380.80%0.2885,40630,0591.520.89392.6719,853,830,362.90
150卫光生物35.18-0.90%-0.3222,7827,9791.000.8834.087,978,824,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021