网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.91 52周最低:14.81

国华网安(000004) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深中华A3.57-1.38%-0.0514,0755010.461.173,966.671,081,656,325.05
2三孚新科65.652.16%1.3911,5237,3505.001.222,188.331,512,993,402.70
3特发信息6.602.80%0.18104,3856,7661.302.381,222.225,314,048,792.80
4京泉华32.1010.01%2.92143,32145,1037.961.551,126.325,778,000,000.00
5粤万年青10.480.00%0.00000.000.001,048.000.00
6雄韬股份19.82-1.88%-0.3895,96719,0212.501.29991.007,615,139,575.66
7节能铁汉2.80-2.10%-0.06141,3063,9490.601.76933.336,590,840,919.60
8星期六19.812.11%0.4169,95713,6981.141.22857.5812,196,559,686.15
9融捷股份140.6510.00%12.7983,342113,3033.211.91823.0036,520,504,301.95
10英唐智控7.760.52%0.04177,86013,6621.660.54776.008,299,525,065.76
11梅雁吉祥2.78-0.71%-0.0286,4192,3860.460.96712.825,276,853,327.62
12南风股份6.40-1.99%-0.1348,0683,0811.000.80640.003,071,959,027.20
13韶能股份4.78-0.83%-0.0435,1561,6750.330.93497.925,165,036,977.82
14金马游乐28.41-4.34%-1.2928,7218,1948.610.88405.86947,804,703.78
15赢合科技35.660.68%0.2464,11922,8621.140.95395.7820,010,955,080.30
16澄天伟业22.110.55%0.125,4031,1840.470.56357.192,555,916,000.00
17英搏尔129.194.18%5.188,51610,5851.130.78346.359,766,764,000.00
18鹏辉能源61.5020.00%10.25300,259174,3807.082.02341.6726,085,285,085.50
19盛路通信6.57-2.95%-0.20224,05314,6442.491.03328.505,911,542,386.37
20金发拉比13.03-2.76%-0.37194,85825,3785.500.98325.754,612,945,750.00
21奥特迅18.342.40%0.4346,4248,4422.101.86325.184,045,756,316.00
22欣天科技13.58-2.51%-0.3515,8172,1520.840.74297.812,542,176,000.00
23福能东方7.670.39%0.03129,0979,7541.930.66295.005,132,672,619.62
24金银河111.01-9.45%-11.5973,19183,8019.441.71280.338,604,311,944.41
25比亚迪305.102.50%7.44144,028434,9150.791.65267.63553,189,885,060.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021