网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST国华 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:7.85

ST国华(000004) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗326.00-0.61%-2.0053,688175,9220.441.1141.79395,255,894,444.00
2惠泰医疗288.50-3.16%-9.405,27415,3881.190.6662.7212,785,665,393.50
3比亚迪263.360.49%1.28105,233277,6470.580.6577.23477,509,302,292.80
4德方纳米227.75-2.76%-6.4627,02961,7651.681.0013.1736,611,492,333.75
5华宝新能222.500.01%0.028,85019,4693.800.8762.155,178,555,112.50
6中望软件193.80-2.37%-4.705,93911,6321.210.91170.009,513,585,991.80
7东鹏饮料180.674.23%7.3412,24321,9631.611.7053.3613,732,726,700.00
8利元亨178.760.85%1.516,33011,4241.820.9146.676,201,550,321.72
9奥普特146.00-4.51%-6.898,44712,3432.552.1743.964,829,137,756.00
10捷佳伟创118.18-5.35%-6.68101,103120,1982.911.5443.7741,045,386,995.52
11欧派家居117.064.85%5.4137,12743,2180.611.2827.9471,307,327,735.24
12融捷股份115.65-1.67%-1.9663,55773,4602.450.6823.1730,029,124,226.95
13深信服115.20-0.80%-0.9322,71026,4270.550.88-166.9647,703,653,107.20
14德赛西威114.46-0.14%-0.1644,82050,9940.810.7961.2162,953,000,000.00
15新益昌112.85-1.87%-2.154,1844,7431.460.8140.453,239,917,293.25
16华大智造110.52-5.19%-6.0522,33624,6676.742.8085.023,660,073,156.80
17坚朗五金106.857.82%7.7542,47944,6561.321.12181.1034,356,549,000.00
18科达利102.87-3.70%-3.9538,52340,0551.640.9531.5624,108,472,370.97
19联动科技101.70-1.43%-1.489,0159,1587.771.00127.131,179,724,576.50
20立高食品96.303.33%3.1014,39213,7201.731.1287.248,027,047,980.00
21鼎阳科技94.80-0.42%-0.406,8516,4662.320.9681.032,805,324,633.60
22智立方94.63-1.93%-1.866,7036,3446.550.9430.82968,603,439.33
23财富趋势91.953.49%3.108,9238,2043.100.9042.772,649,696,024.75
24铂科新材90.19-4.06%-3.827,9707,2501.040.7155.846,885,064,645.83
25卡莱特89.502.58%2.2536,82632,76824.380.71358.001,351,916,116.00
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式