网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST国华 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:7.85

ST国华(000004) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2卡莱特0.000.00%0.00000.000.000.000.00
3*ST宜生0.520.00%0.00000.000.00-0.70569,665,206.24
4搜于特1.28-0.78%-0.01836,40410,7572.740.63-1.453,906,371,256.32
5*ST宜康1.544.76%0.07361,3525,3844.481.21-1.801,241,224,972.68
6*ST中昌1.625.19%0.08129,3462,0492.871.90-1.43731,097,162.90
7粤泰股份1.680.60%0.011,092,27718,36510.861.06-3.221,690,257,327.36
8ST星源1.862.76%0.05187,9503,4611.781.71-43.561,967,780,010.12
9香江控股1.93-0.52%-0.01272,1515,2330.831.3257.616,308,085,575.46
10ST广田1.93-0.52%-0.0183,4681,6010.540.70-0.492,956,495,049.60
11普邦股份1.960.51%0.01150,0752,9120.841.01-5.703,519,945,285.92
12洪涛股份2.050.00%0.00250,9225,0891.450.81-5.013,551,984,990.25
13广深铁路2.090.48%0.01410,5458,5090.731.07-8.5711,813,175,330.00
14*ST长方2.181.87%0.04184,5324,0212.341.30-3.631,722,437,116.42
15ST榕泰2.29-0.87%-0.0227,7046340.390.54-2.221,612,236,213.49
16海印股份2.31-1.28%-0.03167,7833,8350.681.05-8.045,669,591,722.41
17飞马国际2.310.00%0.00165,4563,7890.620.82962.506,147,447,707.94
18勤上股份2.31-0.86%-0.02271,9476,2682.710.63-7.992,314,157,360.13
19节能铁汉2.320.43%0.01212,0774,8600.900.76-12.035,460,983,081.76
20*ST雪莱2.340.86%0.02300,2697,0053.981.23-9.361,765,697,471.46
21ST康美2.445.17%0.123,584,75386,6792.631.373.4233,215,544,576.20
22ST柏龙2.445.17%0.1228,0446840.520.52-0.871,312,693,418.64
23*ST同洲2.44-0.41%-0.0119,0204620.250.85-11.251,820,141,653.36
24佳隆股份2.56-0.78%-0.02115,3602,9351.231.09387.882,395,201,536.00
25*ST和佳2.572.80%0.07197,2545,0312.501.00-2.742,029,865,505.52
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式