网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST国华 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:7.85

ST国华(000004) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.271.96%0.1494,3186,8291.291.06-9.575,330,492,555.41
2鼎龙文化3.500.86%0.03336,38511,7223.921.02-56.733,002,981,236.50
3鼎阳科技96.221.84%1.749,7039,4173.281.2182.242,847,345,319.04
4鼎通科技70.452.19%1.517,4005,2192.291.0437.672,279,106,180.95
5鼎泰高科23.871.14%0.2777,64518,59616.540.630.001,120,636,061.16
6麦格米特26.491.69%0.4422,7656,0880.460.9535.2113,180,611,896.07
7麦捷科技8.421.57%0.1387,3917,3761.121.0930.386,567,640,154.98
8鹿山新材59.834.12%2.3731,28318,45813.601.6935.191,376,269,490.00
9鹏鼎控股29.451.55%0.4579,09623,4100.351.5613.8965,948,258,604.80
10鹏辉能源74.21-2.64%-2.01203,914152,5164.430.8971.3634,166,621,729.71
11鸿富瀚63.69-0.08%-0.053,4122,1861.571.0524.501,379,812,005.00
12鸿利智汇7.19-0.69%-0.05108,2117,8501.531.7225.685,090,113,808.14
13魅视科技28.832.45%0.6913,7133,9295.490.9823.63720,750,000.00
14高澜股份11.774.81%0.54132,41315,3174.291.37107.003,632,458,859.48
15高新兴3.300.92%0.03151,2784,9940.870.96-101.545,732,704,959.30
16高凌信息41.989.55%3.6621,9928,94711.781.2027.80783,505,316.48
17高乐股份3.42-0.29%-0.01833,46128,9778.800.43-25.913,239,424,000.00
18骏亚科技11.591.49%0.1734,0443,9481.040.9523.653,782,078,470.40
19驱动力3.490.29%0.011,300460.081.5331.73545,936,260.72
20香雪制药7.608.11%0.571,533,806117,25823.282.57-5.005,006,260,926.80
21香江控股2.07-0.48%-0.01466,8779,6711.430.9761.796,765,666,912.54
22香山股份26.140.35%0.0910,0632,6240.760.86145.223,452,457,125.04
23飞马国际2.370.85%0.02214,5415,0900.811.01987.506,307,121,674.38
24飞荣达15.240.26%0.0443,7736,7430.861.12-69.977,716,956,087.52
25飞亚达11.489.96%1.04223,55825,3296.227.9517.494,129,343,865.64
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式