网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.81

国华网安(000004) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米632.891.26%7.8910,43465,2301.900.56250.1534,722,866,833.76
2迈瑞医疗353.002.20%7.6033,419117,1480.271.0353.92429,139,016,898.00
3科达利180.663.58%6.2422,23540,0550.950.8691.2442,079,408,677.66
4杰普特64.8010.64%6.2346,54329,1278.461.8093.913,565,405,900.80
5传音控股161.003.50%5.4525,17939,8150.640.8335.6263,315,773,514.00
6东鹏饮料191.262.35%4.4010,51019,9732.631.0565.057,652,312,600.00
7锐明技术48.3010.00%4.3995,30945,38510.355.1954.394,449,879,000.00
8海大集团68.106.71%4.28154,955104,2000.932.8950.82113,125,068,254.10
9芯海科技117.813.72%4.2228,40833,0465.400.93105.196,200,307,902.25
10中望软件359.101.15%4.094,06814,4052.880.68207.575,064,276,697.20
11协创数据32.6613.40%3.86270,55491,89619.099.6154.434,629,188,620.12
12鹏辉能源62.506.15%3.62276,597170,2086.520.98347.2226,509,436,062.50
13光库科技56.466.49%3.4453,21129,5833.291.4457.869,122,813,349.36
14禾望电气36.6910.02%3.34147,11852,0653.391.0778.0615,901,882,611.00
15电连技术58.325.96%3.2885,91649,3232.041.9160.7524,564,384,000.00
16科思科技151.892.17%3.2310,05815,2062.170.9331.137,034,793,552.06
17安联锐视49.006.18%2.8522,14710,64212.881.4218.58842,800,000.00
18爱司凯15.8019.97%2.63107,39216,5177.462.09-748.822,275,200,000.00
19立高食品136.001.83%2.456,1828,3551.621.05103.585,182,416,000.00
20纳思达46.974.94%2.21197,38491,7851.841.31147.4350,368,875,220.51
21三环集团44.135.25%2.20305,570134,6381.682.2437.4080,180,059,661.76
22明微电子216.220.99%2.1111,21424,3666.350.9324.083,818,964,128.00
23新益昌138.261.42%1.939,24812,6903.780.8879.923,380,445,939.20
24英维克45.044.02%1.7490,16640,0642.800.7168.2414,513,050,842.72
25沃特股份28.416.40%1.71175,00350,2197.751.6480.396,413,964,586.89
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021